| Sep 23 2021 |
2030 |
347.94 |
| Sep 16 2021 |
2138 |
353.69 |
| Sep 09 2021 |
2101 |
353.69 |
| Sep 02 2021 |
2128 |
353.69 |
| Aug 26 2021 |
2123 |
353.69 |
| Aug 19 2021 |
2123 |
353.69 |
| Aug 12 2021 |
2119 |
353.69 |
| Aug 05 2021 |
2152 |
353.69 |
| Jul 29 2021 |
2165 |
353.69 |
| Jun 03 2021 |
2202 |
353.69 |
| Sep 25 2020 |
4948 |
347.94 |
| Sep 18 2020 |
5382 |
353.69 |
| Sep 11 2020 |
5430 |
353.69 |
| Sep 04 2020 |
5503 |
353.69 |
| Aug 28 2020 |
5537 |
353.69 |
| Aug 21 2020 |
5570 |
353.69 |
| Aug 14 2020 |
5574 |
353.69 |
| Aug 07 2020 |
5629 |
353.69 |
| Jul 31 2020 |
5644 |
353.69 |
| Jul 24 2020 |
5644 |
353.69 |
| Jul 17 2020 |
5658 |
353.69 |
| Jul 10 2020 |
5677 |
353.69 |
| Jul 03 2020 |
5701 |
353.69 |
| Jun 26 2020 |
5701 |
353.69 |
| Jun 19 2020 |
5701 |
353.69 |
| Jun 12 2020 |
5703 |
353.69 |
| Jun 05 2020 |
5709 |
353.69 |
| May 29 2020 |
5722 |
353.69 |
| May 22 2020 |
5733 |
353.69 |
| May 15 2020 |
5733 |
353.69 |
| May 08 2020 |
5735 |
353.69 |
| May 01 2020 |
5736 |
353.69 |
| Apr 24 2020 |
5754 |
353.69 |
| Apr 17 2020 |
5754 |
353.69 |
| Apr 10 2020 |
5754 |
353.69 |
| Apr 03 2020 |
5754 |
353.69 |
| Mar 27 2020 |
5754 |
353.69 |
| Mar 20 2020 |
5757 |
353.69 |
| Mar 13 2020 |
5757 |
353.69 |
| Mar 06 2020 |
5757 |
353.69 |
| Feb 28 2020 |
5766 |
353.69 |
| Feb 21 2020 |
5786 |
353.69 |
| Feb 14 2020 |
5789 |
353.69 |
| Feb 07 2020 |
5795 |
353.69 |
| Jan 31 2020 |
5810 |
353.69 |
| Jan 24 2020 |
5545 |
353.69 |
| Jan 17 2020 |
5561 |
353.69 |
| Jan 10 2020 |
5962 |
353.69 |
| Jan 03 2020 |
5931 |
353.69 |
| Dec 27 2019 |
5941 |
353.69 |
| Dec 20 2019 |
5949 |
353.69 |
| Dec 13 2019 |
5984 |
353.69 |
| Dec 06 2019 |
5786 |
353.69 |
| Nov 29 2019 |
5908 |
353.69 |
| Nov 22 2019 |
5937 |
353.69 |
| Nov 15 2019 |
5942 |
353.69 |
| Nov 08 2019 |
5973 |
353.69 |
| Nov 01 2019 |
5998 |
353.69 |
| Oct 25 2019 |
5917 |
353.69 |
| Oct 18 2019 |
5814 |
353.69 |
| Oct 11 2019 |
5883 |
353.69 |
| Oct 04 2019 |
5896 |
353.69 |
