| Sep 30 2021 |
873 |
272.52 |
| Sep 23 2021 |
843 |
272.52 |
| Sep 16 2021 |
844 |
272.52 |
| Sep 09 2021 |
847 |
272.52 |
| Sep 02 2021 |
863 |
272.52 |
| Aug 26 2021 |
865 |
272.52 |
| Aug 19 2021 |
864 |
272.52 |
| Aug 12 2021 |
864 |
272.52 |
| Aug 05 2021 |
881 |
272.52 |
| Jul 29 2021 |
885 |
272.52 |
| Jun 03 2021 |
884 |
272.52 |
| Oct 02 2020 |
1935 |
272.52 |
| Sep 25 2020 |
1956 |
272.52 |
| Sep 18 2020 |
2006 |
272.52 |
| Sep 11 2020 |
2014 |
272.52 |
| Sep 04 2020 |
2038 |
272.52 |
| Aug 28 2020 |
2046 |
272.52 |
| Aug 21 2020 |
2062 |
272.52 |
| Aug 14 2020 |
2066 |
272.52 |
| Aug 07 2020 |
2097 |
272.52 |
| Jul 31 2020 |
2104 |
272.52 |
| Jul 24 2020 |
2104 |
272.52 |
| Jul 17 2020 |
2107 |
272.52 |
| Jul 10 2020 |
2116 |
272.52 |
| Jul 03 2020 |
2120 |
272.52 |
| Jun 26 2020 |
2120 |
272.52 |
| Jun 19 2020 |
2120 |
272.52 |
| Jun 12 2020 |
2122 |
272.52 |
| Jun 05 2020 |
2125 |
272.52 |
| May 29 2020 |
2124 |
272.52 |
| May 22 2020 |
2124 |
272.52 |
| May 15 2020 |
2124 |
272.52 |
| May 08 2020 |
2125 |
272.52 |
| May 01 2020 |
2129 |
272.52 |
| Apr 24 2020 |
2135 |
272.52 |
| Apr 17 2020 |
2135 |
272.52 |
| Apr 10 2020 |
2135 |
272.52 |
| Apr 03 2020 |
2135 |
272.52 |
| Mar 27 2020 |
2135 |
272.52 |
| Mar 20 2020 |
2135 |
272.52 |
| Mar 13 2020 |
2135 |
272.52 |
| Mar 06 2020 |
2135 |
272.52 |
| Feb 28 2020 |
2137 |
272.52 |
| Feb 21 2020 |
2136 |
272.52 |
| Feb 14 2020 |
2141 |
272.52 |
| Feb 07 2020 |
2140 |
272.52 |
| Jan 31 2020 |
2152 |
272.52 |
| Jan 24 2020 |
1996 |
272.52 |
| Jan 17 2020 |
2010 |
272.52 |
| Jan 10 2020 |
2251 |
272.52 |
| Jan 03 2020 |
2252 |
272.52 |
| Dec 27 2019 |
2243 |
272.52 |
| Dec 20 2019 |
2249 |
272.52 |
| Dec 13 2019 |
2247 |
272.52 |
| Dec 06 2019 |
2105 |
272.52 |
| Nov 29 2019 |
2143 |
272.52 |
| Nov 22 2019 |
2169 |
272.52 |
| Nov 15 2019 |
2183 |
272.52 |
| Nov 08 2019 |
2178 |
272.52 |
| Nov 01 2019 |
2171 |
272.52 |
| Oct 25 2019 |
2133 |
272.52 |
| Oct 18 2019 |
2132 |
272.52 |
