| Dec 22 2022 |
6165 |
464.49 |
| Dec 15 2022 |
6099 |
464.49 |
| Dec 08 2022 |
6122 |
464.49 |
| Dec 01 2022 |
6064 |
464.49 |
| Nov 24 2022 |
6060 |
464.49 |
| Nov 17 2022 |
6001 |
464.49 |
| Nov 10 2022 |
5986 |
464.49 |
| Nov 03 2022 |
5851 |
464.49 |
| Oct 27 2022 |
5595 |
464.49 |
| Oct 20 2022 |
5628 |
464.49 |
| Oct 13 2022 |
5598 |
464.49 |
| Oct 06 2022 |
5359 |
464.49 |
| Sep 29 2022 |
5211 |
464.49 |
| Sep 22 2022 |
5187 |
464.49 |
| Sep 15 2022 |
5127 |
464.49 |
| Sep 08 2022 |
5020 |
464.49 |
| Sep 01 2022 |
5011 |
464.49 |
| Aug 25 2022 |
4997 |
464.49 |
| Aug 18 2022 |
4994 |
464.49 |
| Aug 11 2022 |
4996 |
464.49 |
| Aug 04 2022 |
4978 |
464.49 |
| Jul 28 2022 |
4978 |
464.49 |
| Jul 21 2022 |
4978 |
464.49 |
| Jul 14 2022 |
4978 |
464.49 |
| Jul 07 2022 |
4978 |
464.49 |
| Jun 30 2022 |
4978 |
464.49 |
| Jun 23 2022 |
4988 |
464.49 |
| Jun 16 2022 |
4988 |
464.49 |
| Jun 09 2022 |
4991 |
464.49 |
| Jun 02 2022 |
4991 |
464.49 |
| May 26 2022 |
4989 |
464.49 |
| May 19 2022 |
4989 |
464.49 |
| May 12 2022 |
4989 |
464.49 |
| May 05 2022 |
4989 |
464.49 |
| Apr 28 2022 |
4991 |
464.49 |
| Apr 21 2022 |
4991 |
464.49 |
| Apr 14 2022 |
4991 |
464.49 |
| Apr 07 2022 |
4991 |
464.49 |
| Mar 31 2022 |
4991 |
464.49 |
| Mar 24 2022 |
4992 |
464.49 |
| Mar 17 2022 |
4986 |
464.49 |
| Mar 10 2022 |
4986 |
464.49 |
| Mar 03 2022 |
4986 |
464.49 |
| Feb 24 2022 |
4965 |
464.49 |
| Feb 17 2022 |
4976 |
464.49 |
| Feb 10 2022 |
4982 |
464.49 |
| Feb 03 2022 |
4978 |
464.49 |
| Jan 27 2022 |
4992 |
464.49 |
| Jan 20 2022 |
4869 |
464.49 |
| Jan 13 2022 |
4875 |
464.49 |
| Jan 06 2022 |
5299 |
464.49 |
| Dec 30 2021 |
5305 |
464.49 |
| Dec 23 2021 |
5316 |
464.49 |
| Dec 16 2021 |
5428 |
464.49 |
| Dec 09 2021 |
7264 |
479.62 |
| Dec 02 2021 |
7423 |
481.91 |
| Nov 25 2021 |
7430 |
481.91 |
| Nov 18 2021 |
7468 |
481.91 |
| Nov 11 2021 |
7463 |
481.91 |
| Nov 04 2021 |
7624 |
481.91 |
| Oct 28 2021 |
7942 |
481.91 |
| Oct 21 2021 |
7696 |
472.94 |
| Oct 14 2021 |
7822 |
472.94 |
| Oct 07 2021 |
7780 |
472.94 |
| Sep 30 2021 |
7919 |
472.94 |
| Sep 23 2021 |
8419 |
481.99 |
| Sep 16 2021 |
8701 |
483.79 |
| Sep 09 2021 |
9303 |
497.72 |
| Sep 02 2021 |
9391 |
494.8 |
| Aug 26 2021 |
9404 |
494.8 |
| Aug 19 2021 |
9424 |
494.8 |
| Aug 12 2021 |
9449 |
494.8 |
| Aug 05 2021 |
9466 |
494.8 |
| Jul 29 2021 |
9473 |
494.8 |
| Jun 03 2021 |
9809 |
494.8 |
| Dec 11 2020 |
6519 |
509.9 |
| Dec 04 2020 |
7706 |
493.53 |
| Nov 27 2020 |
7748 |
493.53 |
| Nov 20 2020 |
10041 |
513 |
| Nov 13 2020 |
11171 |
513 |
| Nov 06 2020 |
12155 |
513 |
| Oct 30 2020 |
13134 |
513 |
| Oct 23 2020 |
13270 |
497.72 |
| Oct 16 2020 |
14035 |
497.72 |
| Oct 09 2020 |
14746 |
497.72 |
| Oct 02 2020 |
15277 |
497.72 |
| Sep 25 2020 |
15647 |
497.72 |
| Sep 18 2020 |
16084 |
497.72 |
| Sep 11 2020 |
16391 |
497.72 |
| Sep 04 2020 |
16472 |
494.8 |
| Aug 28 2020 |
16608 |
494.8 |
| Aug 21 2020 |
16661 |
494.8 |
| Aug 14 2020 |
16681 |
494.8 |
| Aug 07 2020 |
16816 |
494.8 |
| Jul 31 2020 |
16890 |
494.8 |
| Jul 24 2020 |
16890 |
494.8 |
| Jul 17 2020 |
16918 |
494.8 |
| Jul 10 2020 |
16954 |
494.8 |
| Jul 03 2020 |
17024 |
494.8 |
| Jun 26 2020 |
17024 |
494.8 |
| Jun 19 2020 |
17024 |
494.8 |
| Jun 12 2020 |
17031 |
494.8 |
| Jun 05 2020 |
17061 |
494.8 |
| May 29 2020 |
17087 |
494.8 |
| May 22 2020 |
17129 |
494.8 |
| May 15 2020 |
17129 |
494.8 |
| May 08 2020 |
17138 |
494.8 |
| May 01 2020 |
17149 |
494.8 |
| Apr 24 2020 |
17203 |
494.8 |
| Apr 17 2020 |
17204 |
494.8 |
| Apr 10 2020 |
17204 |
494.8 |
| Apr 03 2020 |
17204 |
494.8 |
| Mar 27 2020 |
17204 |
494.8 |
| Mar 20 2020 |
17218 |
494.8 |
| Mar 13 2020 |
17218 |
494.8 |
| Mar 06 2020 |
17218 |
494.8 |
| Feb 28 2020 |
17191 |
494.8 |
| Feb 21 2020 |
17248 |
494.8 |
| Feb 14 2020 |
17257 |
494.8 |
| Feb 07 2020 |
17281 |
494.8 |
| Jan 31 2020 |
17300 |
494.8 |
| Jan 24 2020 |
16923 |
494.8 |
| Jan 17 2020 |
16966 |
494.8 |
| Jan 10 2020 |
17654 |
494.8 |
| Jan 03 2020 |
17532 |
494.8 |
| Dec 27 2019 |
17552 |
494.8 |
| Dec 20 2019 |
17586 |
494.8 |
| Dec 13 2019 |
18178 |
500.7 |
| Dec 06 2019 |
20233 |
528.16 |
| Nov 29 2019 |
20709 |
528.16 |
| Nov 22 2019 |
20078 |
518.8 |
| Nov 15 2019 |
20271 |
518.8 |
| Nov 08 2019 |
20556 |
518.8 |
| Nov 01 2019 |
20693 |
518.8 |
| Oct 25 2019 |
21272 |
524.81 |
| Oct 18 2019 |
20806 |
524.81 |
| Oct 11 2019 |
21134 |
524.81 |
| Oct 04 2019 |
21252 |
524.81 |
| Sep 27 2019 |
21194 |
524.81 |
| Sep 20 2019 |
20887 |
524.81 |
