| May 01 2024 |
3912 |
392.45 |
| Apr 25 2024 |
3913 |
392.45 |
| Apr 18 2024 |
3913 |
392.45 |
| Apr 11 2024 |
3913 |
392.45 |
| Apr 04 2024 |
3913 |
392.45 |
| Mar 28 2024 |
3913 |
392.45 |
| Mar 21 2024 |
3913 |
392.45 |
| Mar 14 2024 |
3913 |
392.45 |
| Mar 07 2024 |
3913 |
392.45 |
| Feb 29 2024 |
3913 |
392.45 |
| Feb 22 2024 |
3915 |
392.45 |
| Feb 15 2024 |
3919 |
392.45 |
| Feb 08 2024 |
3924 |
392.45 |
| Feb 01 2024 |
3928 |
392.45 |
| Jan 25 2024 |
3927 |
392.45 |
| Jan 18 2024 |
3939 |
392.45 |
| Jan 11 2024 |
3914 |
392.45 |
| Jan 04 2024 |
3939 |
392.45 |
| Dec 28 2023 |
3939 |
392.45 |
| Dec 21 2023 |
3934 |
392.45 |
| Dec 14 2023 |
3954 |
392.45 |
| Dec 07 2023 |
3892 |
392.45 |
| Nov 30 2023 |
3920 |
392.45 |
| Nov 23 2023 |
3862 |
392.45 |
| Nov 16 2023 |
3930 |
392.45 |
| Nov 09 2023 |
3925 |
392.45 |
| Nov 02 2023 |
3917 |
392.45 |
| Oct 26 2023 |
3458 |
379.59 |
| Oct 19 2023 |
3271 |
372.94 |
| Oct 12 2023 |
3287 |
376.72 |
| Oct 05 2023 |
3015 |
364.97 |
| Sep 28 2023 |
3147 |
370.86 |
| Sep 21 2023 |
3175 |
371.88 |
| Sep 14 2023 |
3201 |
371.88 |
| Sep 07 2023 |
3227 |
371.88 |
| Aug 31 2023 |
3235 |
371.88 |
| Aug 24 2023 |
3228 |
371.88 |
| Aug 17 2023 |
3220 |
371.88 |
| Aug 10 2023 |
3221 |
371.88 |
| Aug 03 2023 |
3228 |
371.88 |
| Jul 27 2023 |
3220 |
371.88 |
| Jul 20 2023 |
3174 |
371.88 |
| Jul 13 2023 |
3174 |
371.88 |
| Jul 06 2023 |
3161 |
371.88 |
| Jun 29 2023 |
3165 |
371.88 |
| Jun 22 2023 |
3165 |
371.88 |
| Jun 15 2023 |
3165 |
371.88 |
| Jun 08 2023 |
3168 |
371.88 |
| Jun 01 2023 |
3163 |
371.88 |
| May 25 2023 |
3158 |
371.88 |
| May 18 2023 |
3158 |
371.88 |
| May 11 2023 |
3158 |
371.88 |
| May 04 2023 |
3158 |
371.88 |
| Apr 27 2023 |
3160 |
371.88 |
| Apr 20 2023 |
3160 |
371.88 |
| Apr 13 2023 |
3160 |
371.88 |
| Apr 06 2023 |
3164 |
371.88 |
| Mar 30 2023 |
3165 |
371.88 |
| Mar 23 2023 |
3165 |
371.88 |
| Mar 16 2023 |
3165 |
371.88 |
| Mar 09 2023 |
3165 |
371.88 |
| Mar 02 2023 |
3164 |
371.88 |
| Feb 23 2023 |
3163 |
371.88 |
| Feb 16 2023 |
3167 |
371.88 |
| Feb 09 2023 |
3172 |
371.88 |
| Feb 02 2023 |
3180 |
371.88 |
| Jan 26 2023 |
3178 |
371.88 |
| Jan 19 2023 |
3168 |
371.88 |
| Jan 12 2023 |
3132 |
371.88 |
| Jan 05 2023 |
3160 |
371.88 |
| Dec 29 2022 |
3155 |
371.88 |
| Dec 22 2022 |
4860 |
371.88 |
| Dec 15 2022 |
4845 |
371.88 |
| Dec 08 2022 |
4827 |
371.88 |
| Dec 01 2022 |
4766 |
371.88 |
| Nov 24 2022 |
4763 |
371.88 |
| Nov 17 2022 |
4656 |
371.88 |
| Nov 10 2022 |
4587 |
371.88 |
| Nov 03 2022 |
4423 |
371.88 |
| Oct 27 2022 |
4724 |
388.4 |
| Oct 20 2022 |
4615 |
388.4 |
| Oct 13 2022 |
4681 |
392.01 |
| Oct 06 2022 |
5245 |
411.3 |
| Sep 29 2022 |
5105 |
411.3 |
| Sep 22 2022 |
5932 |
435.28 |
| Sep 15 2022 |
5833 |
435.28 |
| Sep 08 2022 |
5835 |
435.28 |
| Sep 01 2022 |
5827 |
435.28 |
| Aug 25 2022 |
5819 |
435.28 |
| Aug 18 2022 |
5818 |
435.28 |
| Aug 11 2022 |
5831 |
435.28 |
| Aug 04 2022 |
5814 |
435.28 |
| Jul 28 2022 |
5814 |
435.28 |
| Jul 21 2022 |
5814 |
435.28 |
| Jul 14 2022 |
5814 |
435.28 |
| Jul 07 2022 |
5814 |
435.28 |
| Jun 30 2022 |
5814 |
435.28 |
| Jun 23 2022 |
5795 |
435.28 |
| Jun 16 2022 |
5795 |
435.28 |
| Jun 09 2022 |
5800 |
435.28 |
| Jun 02 2022 |
5800 |
435.28 |
| May 26 2022 |
5799 |
435.28 |
| May 19 2022 |
5799 |
435.28 |
| May 12 2022 |
5799 |
435.28 |
| May 05 2022 |
5799 |
435.28 |
| Apr 28 2022 |
5791 |
435.28 |
| Apr 21 2022 |
5791 |
435.28 |
| Apr 14 2022 |
5791 |
435.28 |
| Apr 07 2022 |
5791 |
435.28 |
| Mar 31 2022 |
5791 |
435.28 |
| Mar 24 2022 |
5791 |
435.28 |
| Mar 17 2022 |
5785 |
435.28 |
| Mar 10 2022 |
5785 |
435.28 |
| Mar 03 2022 |
5785 |
435.28 |
| Feb 24 2022 |
5772 |
435.28 |
| Feb 17 2022 |
5780 |
435.28 |
| Feb 10 2022 |
5784 |
435.28 |
| Feb 03 2022 |
5795 |
435.28 |
| Jan 27 2022 |
5798 |
435.28 |
| Jan 20 2022 |
5693 |
435.28 |
| Jan 13 2022 |
5724 |
435.28 |
| Jan 06 2022 |
5864 |
435.28 |
| Dec 30 2021 |
5893 |
435.28 |
| Dec 23 2021 |
5910 |
435.28 |
| Dec 16 2021 |
5912 |
435.28 |
| Dec 09 2021 |
5952 |
435.28 |
| Dec 02 2021 |
6057 |
435.28 |
| Nov 25 2021 |
6072 |
435.28 |
| Nov 18 2021 |
6113 |
435.28 |
| Nov 11 2021 |
6122 |
435.28 |
| Nov 04 2021 |
6224 |
435.28 |
| Oct 28 2021 |
6558 |
438.35 |
| Oct 21 2021 |
6532 |
438.35 |
| Oct 14 2021 |
6852 |
444 |
| Oct 07 2021 |
7572 |
466.64 |
| Sep 30 2021 |
7721 |
466.8 |
| Sep 23 2021 |
8443 |
482.61 |
| Sep 16 2021 |
8736 |
484.93 |
| Sep 09 2021 |
6474 |
484.39 |
| Sep 02 2021 |
10001 |
514.69 |
| Aug 26 2021 |
10024 |
514.69 |
| Aug 19 2021 |
10046 |
514.69 |
| Aug 12 2021 |
10067 |
514.69 |
| Aug 05 2021 |
10083 |
514.69 |
| Jul 29 2021 |
10089 |
514.69 |
| Jun 03 2021 |
9794 |
514.69 |
| Oct 16 2020 |
14280 |
501.33 |
| Oct 09 2020 |
15008 |
501.33 |
| Oct 02 2020 |
14280 |
484.39 |
| Sep 25 2020 |
14627 |
484.39 |
| Sep 18 2020 |
15044 |
484.39 |
| Sep 11 2020 |
15315 |
484.39 |
| Sep 04 2020 |
18024 |
514.69 |
| Aug 28 2020 |
18183 |
514.69 |
| Aug 21 2020 |
18237 |
514.69 |
| Aug 14 2020 |
18257 |
514.69 |
| Aug 07 2020 |
18401 |
514.69 |
| Jul 31 2020 |
18485 |
514.69 |
| Jul 24 2020 |
18485 |
514.69 |
| Jul 17 2020 |
18517 |
514.69 |
| Jul 10 2020 |
18554 |
514.69 |
| Jul 03 2020 |
18627 |
514.69 |
| Jun 26 2020 |
18627 |
514.69 |
| Jun 19 2020 |
18627 |
514.69 |
| Jun 12 2020 |
18638 |
514.69 |
| Jun 05 2020 |
18668 |
514.69 |
| May 29 2020 |
18696 |
514.69 |
| May 22 2020 |
18739 |
514.69 |
| May 15 2020 |
18739 |
514.69 |
| May 08 2020 |
18746 |
514.69 |
| May 01 2020 |
18760 |
514.69 |
| Apr 24 2020 |
18819 |
514.69 |
| Apr 17 2020 |
18820 |
514.69 |
| Apr 10 2020 |
18820 |
514.69 |
| Apr 03 2020 |
18820 |
514.69 |
| Mar 27 2020 |
18820 |
514.69 |
| Mar 20 2020 |
18834 |
514.69 |
| Mar 13 2020 |
18834 |
514.69 |
| Mar 06 2020 |
18834 |
514.69 |
| Feb 28 2020 |
18811 |
514.69 |
| Feb 21 2020 |
18877 |
514.69 |
| Feb 14 2020 |
18889 |
514.69 |
| Feb 07 2020 |
18910 |
514.69 |
| Jan 31 2020 |
18928 |
514.69 |
| Jan 24 2020 |
18526 |
514.69 |
| Jan 17 2020 |
18574 |
514.69 |
| Jan 10 2020 |
19286 |
514.69 |
| Jan 03 2020 |
19161 |
514.69 |
| Dec 27 2019 |
19186 |
514.69 |
| Dec 20 2019 |
19219 |
514.69 |
| Dec 13 2019 |
19307 |
514.69 |
| Dec 06 2019 |
19200 |
514.69 |
| Nov 29 2019 |
19617 |
514.69 |
| Nov 22 2019 |
19754 |
514.69 |
| Nov 15 2019 |
19927 |
514.69 |
| Nov 08 2019 |
20217 |
514.69 |
| Nov 01 2019 |
20345 |
514.69 |
| Oct 25 2019 |
20387 |
514.69 |
| Oct 18 2019 |
20512 |
521.37 |
| Oct 11 2019 |
20854 |
521.37 |
| Oct 04 2019 |
25385 |
575.29 |
| Sep 27 2019 |
25352 |
575.29 |
| Sep 20 2019 |
24997 |
575.29 |
