| May 06 2024 |
6009 |
468.51 |
| May 03 2024 |
6014 |
468.51 |
| Apr 25 2024 |
6018 |
468.51 |
| Apr 18 2024 |
6018 |
468.51 |
| Apr 11 2024 |
6019 |
468.51 |
| Apr 04 2024 |
6019 |
468.51 |
| Mar 28 2024 |
6019 |
468.51 |
| Mar 21 2024 |
6019 |
468.51 |
| Mar 14 2024 |
6019 |
468.51 |
| Mar 07 2024 |
6019 |
468.51 |
| Feb 29 2024 |
6019 |
468.51 |
| Feb 22 2024 |
6021 |
468.51 |
| Feb 15 2024 |
6026 |
468.51 |
| Feb 08 2024 |
6035 |
468.51 |
| Feb 01 2024 |
6039 |
468.51 |
| Jan 25 2024 |
6040 |
468.51 |
| Jan 18 2024 |
6052 |
468.51 |
| Jan 11 2024 |
6018 |
468.51 |
| Jan 04 2024 |
6045 |
468.51 |
| Dec 28 2023 |
6053 |
468.51 |
| Dec 21 2023 |
6041 |
468.51 |
| Dec 14 2023 |
6265 |
477.41 |
| Dec 07 2023 |
6180 |
477.41 |
| Nov 30 2023 |
6229 |
477.41 |
| Nov 23 2023 |
6181 |
477.41 |
| Nov 16 2023 |
6303 |
477.41 |
| Nov 09 2023 |
6296 |
477.41 |
| Nov 02 2023 |
6288 |
477.41 |
| Oct 26 2023 |
6207 |
477.41 |
| Oct 19 2023 |
6236 |
477.41 |
| Oct 12 2023 |
6392 |
493.78 |
| Oct 05 2023 |
6331 |
486.78 |
| Sep 28 2023 |
6524 |
497.68 |
| Sep 21 2023 |
6790 |
512.01 |
| Sep 14 2023 |
6911 |
512.01 |
| Sep 07 2023 |
6947 |
512.82 |
| Aug 31 2023 |
6986 |
512.82 |
| Aug 24 2023 |
6970 |
512.82 |
| Aug 17 2023 |
6956 |
512.82 |
| Aug 10 2023 |
6957 |
512.82 |
| Aug 03 2023 |
6970 |
512.82 |
| Jul 27 2023 |
6958 |
512.82 |
| Jul 20 2023 |
6855 |
512.82 |
| Jul 13 2023 |
6855 |
512.82 |
| Jul 06 2023 |
6830 |
512.82 |
| Jun 29 2023 |
6836 |
512.82 |
| Jun 22 2023 |
6836 |
512.82 |
| Jun 15 2023 |
6836 |
512.82 |
| Jun 08 2023 |
6841 |
512.82 |
| Jun 01 2023 |
6831 |
512.82 |
| May 25 2023 |
6825 |
512.82 |
| May 18 2023 |
6825 |
512.82 |
| May 11 2023 |
6825 |
512.82 |
| May 04 2023 |
6824 |
512.82 |
| Apr 27 2023 |
6825 |
512.82 |
| Apr 20 2023 |
6825 |
512.82 |
| Apr 13 2023 |
6825 |
512.82 |
| Apr 06 2023 |
6837 |
512.82 |
| Mar 30 2023 |
6837 |
512.82 |
| Mar 23 2023 |
6837 |
512.82 |
| Mar 16 2023 |
6837 |
512.82 |
| Mar 09 2023 |
6837 |
512.82 |
| Mar 02 2023 |
6837 |
512.82 |
| Feb 23 2023 |
6837 |
512.82 |
| Feb 16 2023 |
6847 |
512.82 |
| Feb 09 2023 |
6870 |
512.82 |
| Feb 02 2023 |
6885 |
512.82 |
| Jan 26 2023 |
6887 |
512.82 |
| Jan 19 2023 |
6877 |
512.82 |
| Jan 12 2023 |
6823 |
512.82 |
| Jan 05 2023 |
6859 |
512.82 |
| Dec 29 2022 |
6859 |
512.82 |
| Dec 22 2022 |
10581 |
505.04 |
| Dec 15 2022 |
10553 |
505.04 |
| Dec 08 2022 |
10485 |
505.04 |
| Dec 01 2022 |
10376 |
505.04 |
| Nov 24 2022 |
10363 |
505.04 |
| Nov 17 2022 |
10161 |
505.04 |
| Nov 10 2022 |
9996 |
505.04 |
| Nov 03 2022 |
9687 |
505.04 |
| Oct 27 2022 |
9119 |
505.04 |
| Oct 20 2022 |
8782 |
505.04 |
| Oct 13 2022 |
8640 |
505.04 |
| Oct 06 2022 |
8817 |
524.92 |
| Sep 29 2022 |
8573 |
524.92 |
| Sep 22 2022 |
8458 |
524.92 |
| Sep 15 2022 |
8347 |
524.92 |
| Sep 08 2022 |
8514 |
533.3 |
| Sep 01 2022 |
8503 |
533.3 |
| Aug 25 2022 |
8494 |
533.3 |
| Aug 18 2022 |
8492 |
533.3 |
| Aug 11 2022 |
8508 |
533.3 |
| Aug 04 2022 |
8479 |
533.3 |
| Jul 28 2022 |
8479 |
533.3 |
| Jul 21 2022 |
8479 |
533.3 |
| Jul 14 2022 |
8479 |
533.3 |
| Jul 07 2022 |
8479 |
533.3 |
| Jun 30 2022 |
8479 |
533.3 |
| Jun 23 2022 |
8455 |
533.3 |
| Jun 16 2022 |
8455 |
533.3 |
| Jun 09 2022 |
8463 |
533.3 |
| Jun 02 2022 |
8463 |
533.3 |
| May 26 2022 |
8462 |
533.3 |
| May 19 2022 |
8462 |
533.3 |
| May 12 2022 |
8462 |
533.3 |
| May 05 2022 |
8462 |
533.3 |
| Apr 28 2022 |
8446 |
533.3 |
| Apr 21 2022 |
8446 |
533.3 |
| Apr 14 2022 |
8446 |
533.3 |
| Apr 07 2022 |
8446 |
533.3 |
| Mar 31 2022 |
8446 |
533.3 |
| Mar 24 2022 |
8446 |
533.3 |
| Mar 17 2022 |
8435 |
533.3 |
| Mar 10 2022 |
8435 |
533.3 |
| Mar 03 2022 |
8435 |
533.3 |
| Feb 24 2022 |
8419 |
533.3 |
| Feb 17 2022 |
8427 |
533.3 |
| Feb 10 2022 |
8431 |
533.3 |
| Feb 03 2022 |
8445 |
533.3 |
| Jan 27 2022 |
8446 |
533.3 |
| Jan 20 2022 |
8319 |
533.3 |
| Jan 13 2022 |
8350 |
533.3 |
| Jan 06 2022 |
8500 |
533.3 |
| Dec 30 2021 |
8530 |
533.3 |
| Dec 23 2021 |
8545 |
533.3 |
| Dec 16 2021 |
8525 |
533.3 |
| Dec 09 2021 |
8882 |
551.75 |
| Dec 02 2021 |
8987 |
551.75 |
| Nov 25 2021 |
8962 |
551.75 |
| Nov 18 2021 |
9002 |
551.75 |
| Nov 11 2021 |
9020 |
551.75 |
| Nov 04 2021 |
9217 |
551.75 |
| Oct 28 2021 |
9905 |
568.86 |
| Oct 21 2021 |
9972 |
568.86 |
| Oct 14 2021 |
10190 |
568.86 |
| Oct 07 2021 |
10246 |
570.85 |
| Sep 30 2021 |
10489 |
570.85 |
| Sep 23 2021 |
10295 |
590.36 |
| Sep 16 2021 |
10045 |
588.62 |
| Sep 09 2021 |
10128 |
596.41 |
| Sep 02 2021 |
11792 |
586.43 |
| Aug 26 2021 |
11830 |
586.43 |
| Aug 19 2021 |
11858 |
586.43 |
| Aug 12 2021 |
11879 |
586.43 |
| Aug 05 2021 |
11899 |
586.43 |
| Jul 29 2021 |
11907 |
586.43 |
| Jun 03 2021 |
11779 |
586.43 |
| Dec 11 2020 |
8050 |
610.24 |
| Dec 04 2020 |
10249 |
610.24 |
| Nov 27 2020 |
10500 |
610.24 |
| Nov 20 2020 |
12864 |
610.24 |
| Nov 13 2020 |
14569 |
610.24 |
| Nov 06 2020 |
15949 |
610.24 |
| Oct 30 2020 |
17332 |
610.24 |
| Oct 23 2020 |
18854 |
610.24 |
| Oct 16 2020 |
20088 |
610.24 |
| Oct 09 2020 |
21153 |
610.24 |
| Oct 02 2020 |
22025 |
610.24 |
| Sep 25 2020 |
22618 |
610.24 |
| Sep 18 2020 |
23265 |
610.24 |
| Sep 11 2020 |
23062 |
596.41 |
| Sep 04 2020 |
22971 |
586.43 |
| Aug 28 2020 |
23211 |
586.43 |
| Aug 21 2020 |
23283 |
586.43 |
| Aug 14 2020 |
23307 |
586.43 |
| Aug 07 2020 |
23479 |
586.43 |
| Jul 31 2020 |
23588 |
586.43 |
| Jul 24 2020 |
23588 |
586.43 |
| Jul 17 2020 |
23618 |
586.43 |
| Jul 10 2020 |
23659 |
586.43 |
| Jul 03 2020 |
23755 |
586.43 |
| Jun 26 2020 |
23755 |
586.43 |
| Jun 19 2020 |
23755 |
586.43 |
| Jun 12 2020 |
23771 |
586.43 |
| Jun 05 2020 |
23811 |
586.43 |
| May 29 2020 |
23844 |
586.43 |
| May 22 2020 |
23897 |
586.43 |
| May 15 2020 |
23897 |
586.43 |
| May 08 2020 |
23914 |
586.43 |
| May 01 2020 |
23922 |
586.43 |
| Apr 24 2020 |
23993 |
586.43 |
| Apr 17 2020 |
23994 |
586.43 |
| Apr 10 2020 |
23994 |
586.43 |
| Apr 03 2020 |
23994 |
586.43 |
| Mar 27 2020 |
23994 |
586.43 |
| Mar 20 2020 |
24012 |
586.43 |
| Mar 13 2020 |
24012 |
586.43 |
| Mar 06 2020 |
24012 |
586.43 |
| Feb 28 2020 |
23996 |
586.43 |
| Feb 21 2020 |
24059 |
586.43 |
| Feb 14 2020 |
24068 |
586.43 |
| Feb 07 2020 |
24093 |
586.43 |
| Jan 31 2020 |
24113 |
586.43 |
| Jan 24 2020 |
23678 |
586.43 |
| Jan 17 2020 |
23746 |
586.43 |
| Jan 10 2020 |
24509 |
586.43 |
| Jan 03 2020 |
24342 |
586.43 |
| Dec 27 2019 |
24361 |
586.43 |
| Dec 20 2019 |
24407 |
586.43 |
| Dec 13 2019 |
23680 |
574.53 |
| Dec 06 2019 |
23602 |
574.53 |
| Nov 29 2019 |
24171 |
574.53 |
| Nov 22 2019 |
24319 |
574.53 |
| Nov 15 2019 |
24569 |
574.53 |
| Nov 08 2019 |
24998 |
574.53 |
| Nov 01 2019 |
25217 |
574.53 |
| Oct 25 2019 |
25342 |
574.53 |
| Oct 18 2019 |
24852 |
574.53 |
| Oct 11 2019 |
25231 |
574.53 |
| Oct 04 2019 |
25326 |
574.53 |
| Sep 27 2019 |
25288 |
574.53 |
| Sep 20 2019 |
24926 |
574.53 |
