| May 05 2024 |
8547 |
615.81 |
| May 03 2024 |
8547 |
615.81 |
| Apr 25 2024 |
8557 |
615.81 |
| Apr 18 2024 |
8557 |
615.81 |
| Apr 11 2024 |
8573 |
615.81 |
| Apr 04 2024 |
8573 |
615.81 |
| Mar 28 2024 |
8573 |
615.81 |
| Mar 21 2024 |
8573 |
615.81 |
| Mar 14 2024 |
8573 |
615.81 |
| Mar 07 2024 |
8573 |
615.81 |
| Feb 29 2024 |
8573 |
615.81 |
| Feb 22 2024 |
8580 |
615.81 |
| Feb 15 2024 |
8586 |
615.81 |
| Feb 08 2024 |
8587 |
615.81 |
| Feb 01 2024 |
8592 |
615.81 |
| Jan 25 2024 |
8586 |
615.81 |
| Jan 18 2024 |
8616 |
615.81 |
| Jan 11 2024 |
8714 |
615.81 |
| Jan 04 2024 |
8735 |
615.81 |
| Dec 28 2023 |
8727 |
615.81 |
| Dec 21 2023 |
8721 |
615.81 |
| Dec 22 2022 |
10495 |
502.45 |
| Dec 15 2022 |
10467 |
502.45 |
| Dec 08 2022 |
10400 |
502.45 |
| Dec 01 2022 |
10292 |
502.45 |
| Nov 24 2022 |
10281 |
502.45 |
| Nov 17 2022 |
10075 |
502.45 |
| Nov 10 2022 |
9667 |
494.42 |
| Nov 03 2022 |
9363 |
494.42 |
| Oct 27 2022 |
8799 |
494.42 |
| Oct 20 2022 |
8484 |
494.42 |
| Oct 13 2022 |
8356 |
494.42 |
| Oct 06 2022 |
8035 |
494.42 |
| Sep 29 2022 |
7813 |
494.42 |
| Sep 22 2022 |
7702 |
494.42 |
| Sep 15 2022 |
7600 |
494.42 |
| Sep 08 2022 |
7577 |
494.42 |
| Sep 01 2022 |
7571 |
494.42 |
| Aug 25 2022 |
7559 |
494.42 |
| Aug 18 2022 |
7554 |
494.42 |
| Aug 11 2022 |
7566 |
494.42 |
| Aug 04 2022 |
7542 |
494.42 |
| Jul 28 2022 |
7542 |
494.42 |
| Jul 21 2022 |
7542 |
494.42 |
| Jul 14 2022 |
7542 |
494.42 |
| Jul 07 2022 |
7542 |
494.42 |
| Jun 30 2022 |
7542 |
494.42 |
| Jun 23 2022 |
7520 |
494.42 |
| Jun 16 2022 |
7520 |
494.42 |
| Jun 09 2022 |
7528 |
494.42 |
| Jun 02 2022 |
7528 |
494.42 |
| May 26 2022 |
7527 |
494.42 |
| May 19 2022 |
7527 |
494.42 |
| May 12 2022 |
7527 |
494.42 |
| May 05 2022 |
7527 |
494.42 |
| Apr 28 2022 |
7515 |
494.42 |
| Apr 21 2022 |
7515 |
494.42 |
| Apr 14 2022 |
7515 |
494.42 |
| Apr 07 2022 |
7515 |
494.42 |
| Mar 31 2022 |
7515 |
494.42 |
| Mar 24 2022 |
7515 |
494.42 |
| Mar 17 2022 |
7504 |
494.42 |
| Mar 10 2022 |
7504 |
494.42 |
| Mar 03 2022 |
7504 |
494.42 |
| Feb 24 2022 |
7490 |
494.42 |
| Feb 17 2022 |
7497 |
494.42 |
| Feb 10 2022 |
7500 |
494.42 |
| Feb 03 2022 |
7513 |
494.42 |
| Jan 27 2022 |
7517 |
494.42 |
| Jan 20 2022 |
7390 |
494.42 |
| Jan 13 2022 |
7416 |
494.42 |
| Jan 06 2022 |
7562 |
494.42 |
| Dec 30 2021 |
7591 |
494.42 |
| Dec 23 2021 |
7609 |
494.42 |
| Dec 16 2021 |
7603 |
494.42 |
| Dec 09 2021 |
7807 |
501.8 |
| Dec 02 2021 |
7919 |
501.8 |
| Nov 25 2021 |
8155 |
512.6 |
| Nov 18 2021 |
8189 |
512.6 |
| Nov 11 2021 |
8211 |
512.6 |
| Nov 04 2021 |
8399 |
512.6 |
| Oct 28 2021 |
8531 |
504.55 |
| Oct 21 2021 |
8638 |
505.88 |
| Oct 14 2021 |
9117 |
518.72 |
| Oct 07 2021 |
9075 |
518.72 |
| Sep 30 2021 |
9273 |
518.72 |
| Sep 23 2021 |
9657 |
524.06 |
| Sep 16 2021 |
9785 |
519.89 |
| Sep 09 2021 |
10065 |
524.06 |
| Sep 02 2021 |
10268 |
524.06 |
| Aug 26 2021 |
10288 |
524.06 |
| Aug 19 2021 |
10312 |
524.06 |
| Aug 12 2021 |
10332 |
524.06 |
| Aug 05 2021 |
10348 |
524.06 |
| Jul 29 2021 |
10354 |
524.06 |
| Jun 03 2021 |
10905 |
524.06 |
| May 21 2021 |
3997 |
490.61 |
| May 14 2021 |
3889 |
490.61 |
| May 07 2021 |
3889 |
490.61 |
| Apr 30 2021 |
3839 |
490.61 |
| Apr 23 2021 |
3839 |
490.61 |
| Apr 16 2021 |
3839 |
490.61 |
| Apr 09 2021 |
3839 |
490.61 |
| Apr 02 2021 |
3830 |
490.61 |
| Mar 26 2021 |
3831 |
490.61 |
| Mar 19 2021 |
3813 |
490.61 |
| Mar 12 2021 |
3813 |
490.61 |
| Mar 05 2021 |
3813 |
490.61 |
| Feb 26 2021 |
3813 |
490.61 |
| Feb 19 2021 |
3778 |
490.61 |
| Feb 12 2021 |
3812 |
490.61 |
| Feb 05 2021 |
3825 |
490.61 |
| Jan 29 2021 |
3889 |
490.61 |
| Jan 22 2021 |
3864 |
490.61 |
| Jan 15 2021 |
3589 |
490.61 |
| Jan 08 2021 |
4602 |
490.61 |
| Jan 01 2021 |
4579 |
490.61 |
| Dec 25 2020 |
4701 |
490.61 |
| Dec 18 2020 |
4952 |
490.61 |
| Dec 11 2020 |
6787 |
524.05 |
| Dec 04 2020 |
8384 |
519.01 |
| Nov 27 2020 |
8471 |
519.01 |
| Nov 20 2020 |
10254 |
519.01 |
| Nov 13 2020 |
11818 |
528.48 |
| Nov 06 2020 |
13741 |
548.31 |
| Oct 30 2020 |
14666 |
543.53 |
| Oct 23 2020 |
15894 |
543.53 |
| Oct 16 2020 |
16664 |
540.55 |
| Oct 09 2020 |
17487 |
540.55 |
| Oct 02 2020 |
18162 |
540.55 |
| Sep 25 2020 |
18345 |
536.66 |
| Sep 18 2020 |
18840 |
536.66 |
| Sep 11 2020 |
19209 |
536.66 |
| Sep 04 2020 |
19231 |
531.41 |
| Aug 28 2020 |
19408 |
531.41 |
| Aug 21 2020 |
19473 |
531.41 |
| Aug 14 2020 |
19494 |
531.41 |
| Aug 07 2020 |
19643 |
531.41 |
| Jul 31 2020 |
19734 |
531.41 |
| Jul 24 2020 |
19734 |
531.41 |
| Jul 17 2020 |
19764 |
531.41 |
| Jul 10 2020 |
19800 |
531.41 |
| Jul 03 2020 |
19874 |
531.41 |
| Jun 26 2020 |
19874 |
531.41 |
| Jun 19 2020 |
19874 |
531.41 |
| Jun 12 2020 |
19884 |
531.41 |
| Jun 05 2020 |
19919 |
531.41 |
| May 29 2020 |
19950 |
531.41 |
| May 22 2020 |
19998 |
531.41 |
| May 15 2020 |
19998 |
531.41 |
| May 08 2020 |
20006 |
531.41 |
| May 01 2020 |
20015 |
531.41 |
| Apr 24 2020 |
20073 |
531.41 |
| Apr 17 2020 |
20074 |
531.41 |
| Apr 10 2020 |
20074 |
531.41 |
| Apr 03 2020 |
20074 |
531.41 |
| Mar 27 2020 |
20074 |
531.41 |
| Mar 20 2020 |
20089 |
531.41 |
| Mar 13 2020 |
20089 |
531.41 |
| Mar 06 2020 |
20089 |
531.41 |
| Feb 28 2020 |
20071 |
531.41 |
| Feb 21 2020 |
20133 |
531.41 |
| Feb 14 2020 |
20143 |
531.41 |
| Feb 07 2020 |
20165 |
531.41 |
| Jan 31 2020 |
20186 |
531.41 |
| Jan 24 2020 |
19772 |
531.41 |
| Jan 17 2020 |
19825 |
531.41 |
| Jan 10 2020 |
20544 |
531.41 |
| Jan 03 2020 |
20412 |
531.41 |
| Dec 27 2019 |
20437 |
531.41 |
| Dec 20 2019 |
20477 |
531.41 |
| Dec 13 2019 |
20569 |
531.41 |
| Dec 06 2019 |
22291 |
555.33 |
| Nov 29 2019 |
22831 |
555.33 |
| Nov 22 2019 |
22979 |
555.33 |
| Nov 15 2019 |
23221 |
555.33 |
| Nov 08 2019 |
24105 |
562.61 |
| Nov 01 2019 |
24330 |
562.61 |
| Oct 25 2019 |
24460 |
562.61 |
| Oct 18 2019 |
23765 |
560 |
| Oct 11 2019 |
24126 |
560 |
| Oct 04 2019 |
23647 |
553.11 |
| Sep 27 2019 |
24169 |
560.66 |
| Sep 20 2019 |
23335 |
553.67 |
