| May 01 2024 |
6184 |
508.17 |
| Apr 25 2024 |
6196 |
508.17 |
| Apr 18 2024 |
6196 |
508.17 |
| Apr 11 2024 |
6209 |
508.17 |
| Apr 04 2024 |
6209 |
508.17 |
| Mar 28 2024 |
6209 |
508.17 |
| Mar 21 2024 |
6209 |
508.17 |
| Mar 14 2024 |
6209 |
508.17 |
| Mar 07 2024 |
6209 |
508.17 |
| Feb 29 2024 |
6209 |
508.17 |
| Feb 22 2024 |
6212 |
508.17 |
| Feb 15 2024 |
6217 |
508.17 |
| Feb 08 2024 |
6221 |
508.17 |
| Feb 01 2024 |
6225 |
508.17 |
| Jan 25 2024 |
6219 |
508.17 |
| Jan 18 2024 |
6248 |
508.17 |
| Jan 11 2024 |
6350 |
508.17 |
| Jan 04 2024 |
6370 |
508.17 |
| Dec 28 2023 |
6363 |
508.17 |
| Dec 21 2023 |
6356 |
508.17 |
| Dec 14 2023 |
6396 |
508.17 |
| Dec 07 2023 |
6434 |
508.17 |
| Nov 30 2023 |
6611 |
508.17 |
| Nov 23 2023 |
8298 |
576.35 |
| Nov 16 2023 |
8555 |
576.35 |
| Nov 09 2023 |
8492 |
576.35 |
| Nov 02 2023 |
8406 |
576.35 |
| Oct 26 2023 |
8462 |
576.35 |
| Oct 19 2023 |
8616 |
576.35 |
| Oct 12 2023 |
8541 |
576.35 |
| Oct 05 2023 |
6574 |
510.1 |
| Sep 28 2023 |
6229 |
510.1 |
| Sep 21 2023 |
6157 |
480.55 |
| Sep 14 2023 |
5451 |
448.62 |
| Sep 07 2023 |
5817 |
462.31 |
| Aug 31 2023 |
5841 |
462.31 |
| Aug 24 2023 |
5832 |
462.31 |
| Aug 17 2023 |
5824 |
462.31 |
| Aug 10 2023 |
5825 |
462.31 |
| Aug 03 2023 |
5834 |
462.31 |
| Jul 27 2023 |
5826 |
462.31 |
| Jul 20 2023 |
5748 |
462.31 |
| Jul 13 2023 |
5748 |
462.31 |
| Jul 06 2023 |
5725 |
462.31 |
| Jun 29 2023 |
5729 |
462.31 |
| Jun 22 2023 |
5729 |
462.31 |
| Jun 15 2023 |
5729 |
462.31 |
| Jun 08 2023 |
5732 |
462.31 |
| Jun 01 2023 |
5724 |
462.31 |
| May 25 2023 |
5718 |
462.31 |
| May 18 2023 |
5718 |
462.31 |
| May 11 2023 |
5718 |
462.31 |
| May 04 2023 |
5717 |
462.31 |
| Apr 27 2023 |
5718 |
462.31 |
| Apr 20 2023 |
5718 |
462.31 |
| Apr 13 2023 |
5718 |
462.31 |
| Apr 06 2023 |
5728 |
462.31 |
| Mar 30 2023 |
5728 |
462.31 |
| Mar 23 2023 |
5728 |
462.31 |
| Mar 16 2023 |
5728 |
462.31 |
| Mar 09 2023 |
5728 |
462.31 |
| Mar 02 2023 |
5728 |
462.31 |
| Feb 23 2023 |
5727 |
462.31 |
| Feb 16 2023 |
5734 |
462.31 |
| Feb 09 2023 |
5750 |
462.31 |
| Feb 02 2023 |
5762 |
462.31 |
| Jan 26 2023 |
5763 |
462.31 |
| Jan 19 2023 |
5752 |
462.31 |
| Jan 12 2023 |
5694 |
462.31 |
| Jan 05 2023 |
5729 |
462.31 |
| Dec 29 2022 |
5727 |
462.31 |
| Dec 22 2022 |
9002 |
462.31 |
| Dec 15 2022 |
8976 |
462.31 |
| Dec 08 2022 |
8929 |
462.31 |
| Dec 01 2022 |
8827 |
462.31 |
| Nov 24 2022 |
8819 |
462.31 |
| Nov 17 2022 |
8648 |
462.31 |
| Nov 10 2022 |
8504 |
462.31 |
| Nov 03 2022 |
8237 |
462.31 |
| Oct 27 2022 |
7714 |
462.31 |
| Oct 20 2022 |
7456 |
462.31 |
| Oct 13 2022 |
7344 |
462.31 |
| Oct 06 2022 |
7235 |
466.92 |
| Sep 29 2022 |
7034 |
466.92 |
| Sep 22 2022 |
5810 |
482.84 |
| Sep 15 2022 |
5748 |
482.84 |
| Sep 02 2021 |
7440 |
509.15 |
| Aug 26 2021 |
7343 |
509.15 |
| Aug 19 2021 |
7354 |
509.15 |
| Aug 12 2021 |
7345 |
509.15 |
| Aug 05 2021 |
7439 |
509.15 |
| Jul 29 2021 |
7492 |
509.15 |
| Jun 03 2021 |
7587 |
509.15 |
| Sep 04 2020 |
17631 |
509.15 |
| Aug 28 2020 |
17776 |
509.15 |
| Aug 21 2020 |
17831 |
509.15 |
| Aug 14 2020 |
17851 |
509.15 |
| Aug 07 2020 |
17991 |
509.15 |
| Jul 31 2020 |
18074 |
509.15 |
| Jul 24 2020 |
18074 |
509.15 |
| Jul 17 2020 |
18104 |
509.15 |
| Jul 10 2020 |
18139 |
509.15 |
| Jul 03 2020 |
18212 |
509.15 |
| Jun 26 2020 |
18212 |
509.15 |
| Jun 19 2020 |
18212 |
509.15 |
| Jun 12 2020 |
18224 |
509.15 |
| Jun 05 2020 |
18255 |
509.15 |
| May 29 2020 |
18282 |
509.15 |
| May 22 2020 |
18320 |
509.15 |
| May 15 2020 |
18320 |
509.15 |
| May 08 2020 |
18328 |
509.15 |
| May 01 2020 |
18341 |
509.15 |
| Apr 24 2020 |
18399 |
509.15 |
| Apr 17 2020 |
18400 |
509.15 |
| Apr 10 2020 |
18400 |
509.15 |
| Apr 03 2020 |
18400 |
509.15 |
| Mar 27 2020 |
18400 |
509.15 |
| Mar 20 2020 |
18414 |
509.15 |
| Mar 13 2020 |
18414 |
509.15 |
| Mar 06 2020 |
18414 |
509.15 |
| Feb 28 2020 |
18391 |
509.15 |
| Feb 21 2020 |
18455 |
509.15 |
| Feb 14 2020 |
18467 |
509.15 |
| Feb 07 2020 |
18487 |
509.15 |
| Jan 31 2020 |
18505 |
509.15 |
| Jan 24 2020 |
18111 |
509.15 |
| Jan 17 2020 |
18158 |
509.15 |
| Jan 10 2020 |
18866 |
509.15 |
| Jan 03 2020 |
18739 |
509.15 |
| Dec 27 2019 |
18762 |
509.15 |
| Dec 20 2019 |
18795 |
509.15 |
| Dec 13 2019 |
18875 |
509.15 |
| Dec 06 2019 |
18754 |
509.15 |
| Nov 29 2019 |
19173 |
509.15 |
| Nov 22 2019 |
19302 |
509.15 |
| Nov 15 2019 |
19490 |
509.15 |
| Nov 08 2019 |
19736 |
509.15 |
| Nov 01 2019 |
19845 |
509.15 |
| Oct 25 2019 |
19877 |
509.15 |
| Oct 18 2019 |
19482 |
509.15 |
| Oct 11 2019 |
19775 |
509.15 |
| Oct 04 2019 |
19853 |
509.15 |
| Sep 27 2019 |
19788 |
509.15 |
| Sep 20 2019 |
19189 |
505.86 |
