| Dec 22 2022 |
6858 |
481.7 |
| Dec 15 2022 |
6792 |
481.7 |
| Dec 08 2022 |
6821 |
481.7 |
| Dec 01 2022 |
6759 |
481.7 |
| Nov 24 2022 |
6748 |
481.7 |
| Nov 17 2022 |
6666 |
481.7 |
| Nov 10 2022 |
6660 |
481.7 |
| Nov 03 2022 |
6517 |
481.7 |
| Oct 27 2022 |
6243 |
481.7 |
| Oct 20 2022 |
6282 |
481.7 |
| Oct 13 2022 |
6250 |
481.7 |
| Oct 06 2022 |
5962 |
481.7 |
| Sep 29 2022 |
5800 |
481.7 |
| Sep 22 2022 |
5764 |
481.7 |
| Sep 15 2022 |
5706 |
481.7 |
| Sep 08 2022 |
5582 |
481.7 |
| Sep 01 2022 |
5575 |
481.7 |
| Aug 25 2022 |
5557 |
481.7 |
| Aug 18 2022 |
5553 |
481.7 |
| Aug 11 2022 |
5550 |
481.7 |
| Aug 04 2022 |
5527 |
481.7 |
| Jul 28 2022 |
5527 |
481.7 |
| Jul 21 2022 |
5527 |
481.7 |
| Jul 14 2022 |
5527 |
481.7 |
| Jul 07 2022 |
5527 |
481.7 |
| Jun 30 2022 |
5527 |
481.7 |
| Jun 23 2022 |
5536 |
481.7 |
| Jun 16 2022 |
5536 |
481.7 |
| Jun 09 2022 |
5540 |
481.7 |
| Jun 02 2022 |
5540 |
481.7 |
| May 26 2022 |
5536 |
481.7 |
| May 19 2022 |
5536 |
481.7 |
| May 12 2022 |
5536 |
481.7 |
| May 05 2022 |
5536 |
481.7 |
| Apr 28 2022 |
5537 |
481.7 |
| Apr 21 2022 |
5537 |
481.7 |
| Apr 14 2022 |
5537 |
481.7 |
| Apr 07 2022 |
5537 |
481.7 |
| Mar 31 2022 |
5537 |
481.7 |
| Mar 24 2022 |
5538 |
481.7 |
| Mar 17 2022 |
5530 |
481.7 |
| Mar 10 2022 |
5530 |
481.7 |
| Mar 03 2022 |
5530 |
481.7 |
| Feb 24 2022 |
5510 |
481.7 |
| Feb 17 2022 |
5523 |
481.7 |
| Feb 10 2022 |
5527 |
481.7 |
| Feb 03 2022 |
5522 |
481.7 |
| Jan 27 2022 |
5536 |
481.7 |
| Jan 20 2022 |
5413 |
481.7 |
| Jan 13 2022 |
5418 |
481.7 |
| Jan 06 2022 |
5856 |
481.7 |
| Dec 30 2021 |
5865 |
481.7 |
| Dec 23 2021 |
5881 |
481.7 |
| Dec 16 2021 |
6015 |
481.7 |
| Dec 09 2021 |
6251 |
481.7 |
| Dec 02 2021 |
6426 |
481.7 |
| Nov 25 2021 |
6500 |
481.7 |
| Nov 18 2021 |
6829 |
481.7 |
| Nov 11 2021 |
7014 |
481.7 |
| Nov 04 2021 |
7011 |
481.7 |
| Oct 28 2021 |
7070 |
481.7 |
| Oct 21 2021 |
7307 |
481.7 |
| Oct 14 2021 |
7405 |
481.7 |
| Oct 07 2021 |
6909 |
481.7 |
| Sep 30 2021 |
6832 |
481.7 |
| Sep 23 2021 |
6588 |
481.7 |
| Sep 16 2021 |
5301 |
451.7 |
| Sep 02 2021 |
3051 |
389.4 |
| Aug 26 2021 |
3035 |
389.4 |
| Aug 19 2021 |
3037 |
389.4 |
| Aug 12 2021 |
3034 |
389.4 |
| Aug 05 2021 |
3085 |
389.4 |
| Jul 29 2021 |
3104 |
389.4 |
| Jun 03 2021 |
3159 |
389.4 |
| Sep 04 2020 |
7832 |
389.4 |
| Aug 28 2020 |
7890 |
389.4 |
| Aug 21 2020 |
7929 |
389.4 |
| Aug 14 2020 |
7939 |
389.4 |
| Aug 07 2020 |
8017 |
389.4 |
| Jul 31 2020 |
8048 |
389.4 |
| Jul 24 2020 |
8048 |
389.4 |
| Jul 17 2020 |
8062 |
389.4 |
| Jul 10 2020 |
8086 |
389.4 |
| Jul 03 2020 |
8111 |
389.4 |
| Jun 26 2020 |
8111 |
389.4 |
| Jun 19 2020 |
8111 |
389.4 |
| Jun 12 2020 |
8117 |
389.4 |
| Jun 05 2020 |
8131 |
389.4 |
| May 29 2020 |
8142 |
389.4 |
| May 22 2020 |
8163 |
389.4 |
| May 15 2020 |
8163 |
389.4 |
| May 08 2020 |
8168 |
389.4 |
| May 01 2020 |
8169 |
389.4 |
| Apr 24 2020 |
8199 |
389.4 |
| Apr 17 2020 |
8199 |
389.4 |
| Apr 10 2020 |
8199 |
389.4 |
| Apr 03 2020 |
8199 |
389.4 |
| Mar 27 2020 |
8199 |
389.4 |
| Mar 20 2020 |
8204 |
389.4 |
| Mar 13 2020 |
8204 |
389.4 |
| Mar 06 2020 |
8204 |
389.4 |
| Feb 28 2020 |
8199 |
389.4 |
| Feb 21 2020 |
8236 |
389.4 |
| Feb 14 2020 |
8243 |
389.4 |
| Feb 07 2020 |
8250 |
389.4 |
| Jan 31 2020 |
8270 |
389.4 |
| Jan 24 2020 |
7966 |
389.4 |
| Jan 17 2020 |
7989 |
389.4 |
| Jan 10 2020 |
8471 |
389.4 |
| Jan 03 2020 |
8409 |
389.4 |
| Dec 27 2019 |
8411 |
389.4 |
| Dec 20 2019 |
8423 |
389.4 |
| Dec 13 2019 |
8447 |
389.4 |
| Dec 06 2019 |
8277 |
389.4 |
| Nov 29 2019 |
8452 |
389.4 |
| Nov 22 2019 |
8493 |
389.4 |
| Nov 15 2019 |
8539 |
389.4 |
| Nov 08 2019 |
8565 |
389.4 |
| Nov 01 2019 |
8582 |
389.4 |
| Oct 25 2019 |
8527 |
389.4 |
| Oct 18 2019 |
9203 |
399.88 |
| Oct 11 2019 |
9331 |
399.88 |
| Oct 04 2019 |
9388 |
399.88 |
| Sep 27 2019 |
9392 |
399.88 |
| Sep 20 2019 |
9236 |
399.88 |
