| May 01 2024 |
5367 |
477.5 |
| Apr 25 2024 |
5378 |
477.5 |
| Apr 18 2024 |
5378 |
477.5 |
| Apr 11 2024 |
5390 |
477.5 |
| Apr 04 2024 |
5390 |
477.5 |
| Mar 28 2024 |
5390 |
477.5 |
| Mar 21 2024 |
5390 |
477.5 |
| Mar 14 2024 |
5390 |
477.5 |
| Mar 07 2024 |
5390 |
477.5 |
| Feb 29 2024 |
5390 |
477.5 |
| Feb 22 2024 |
5394 |
477.5 |
| Feb 15 2024 |
5398 |
477.5 |
| Feb 08 2024 |
5400 |
477.5 |
| Feb 01 2024 |
5404 |
477.5 |
| Jan 25 2024 |
5397 |
477.5 |
| Jan 18 2024 |
5425 |
477.5 |
| Jan 11 2024 |
5527 |
477.5 |
| Jan 04 2024 |
5547 |
477.5 |
| Dec 28 2023 |
5541 |
477.5 |
| Dec 21 2023 |
5537 |
477.5 |
| Dec 14 2023 |
5566 |
477.5 |
| Dec 07 2023 |
5604 |
477.5 |
| Nov 30 2023 |
5769 |
477.5 |
| Nov 23 2023 |
5773 |
477.5 |
| Nov 16 2023 |
5976 |
477.5 |
| Nov 09 2023 |
5824 |
477.5 |
| Nov 02 2023 |
5719 |
477.5 |
| Oct 26 2023 |
5758 |
477.5 |
| Oct 19 2023 |
5856 |
477.5 |
| Oct 12 2023 |
5755 |
477.5 |
| Sep 14 2023 |
1879 |
361.58 |
| Sep 07 2023 |
1836 |
361.58 |
| Aug 31 2023 |
1809 |
361.58 |
| Aug 24 2023 |
1784 |
361.58 |
| Aug 17 2023 |
1801 |
361.58 |
| Aug 10 2023 |
1804 |
361.58 |
| Aug 03 2023 |
1802 |
361.58 |
| Jul 27 2023 |
1790 |
361.58 |
| Jul 20 2023 |
1812 |
361.58 |
| Jul 13 2023 |
1812 |
361.58 |
| Jul 06 2023 |
1806 |
361.58 |
| Jun 29 2023 |
1798 |
361.58 |
| Jun 22 2023 |
1798 |
361.58 |
| Jun 15 2023 |
1798 |
361.58 |
| Jun 08 2023 |
1801 |
361.58 |
| Jun 01 2023 |
1789 |
361.58 |
| May 25 2023 |
1774 |
361.58 |
| May 18 2023 |
1774 |
361.58 |
| May 11 2023 |
1774 |
361.58 |
| May 04 2023 |
1774 |
361.58 |
| Apr 27 2023 |
1777 |
361.58 |
| Apr 20 2023 |
1777 |
361.58 |
| Apr 13 2023 |
1777 |
361.58 |
| Apr 06 2023 |
1779 |
361.58 |
| Mar 30 2023 |
1801 |
361.58 |
| Mar 23 2023 |
1801 |
361.58 |
| Mar 16 2023 |
1801 |
361.58 |
| Mar 09 2023 |
1801 |
361.58 |
| Mar 02 2023 |
1778 |
361.58 |
| Feb 23 2023 |
1779 |
361.58 |
| Feb 16 2023 |
1788 |
361.58 |
| Feb 09 2023 |
1804 |
361.58 |
| Feb 02 2023 |
1814 |
361.58 |
| Jan 26 2023 |
1813 |
361.58 |
| Jan 19 2023 |
1822 |
361.58 |
| Jan 12 2023 |
1748 |
361.58 |
| Jan 05 2023 |
2050 |
361.58 |
| Dec 29 2022 |
2042 |
361.58 |
| Dec 22 2022 |
7488 |
428.02 |
| Dec 15 2022 |
7463 |
428.02 |
| Dec 08 2022 |
7417 |
428.02 |
| Dec 01 2022 |
7324 |
428.02 |
| Nov 24 2022 |
7325 |
428.02 |
| Nov 17 2022 |
7176 |
428.02 |
| Nov 10 2022 |
7059 |
428.02 |
| Nov 03 2022 |
6832 |
428.02 |
| Oct 27 2022 |
6357 |
428.02 |
| Oct 20 2022 |
6168 |
428.02 |
| Oct 13 2022 |
6088 |
428.02 |
| Oct 06 2022 |
5877 |
428.02 |
| Sep 29 2022 |
6463 |
450.17 |
| Sep 22 2022 |
6407 |
450.17 |
| Sep 15 2022 |
6328 |
450.17 |
| Sep 08 2022 |
6323 |
450.17 |
| Sep 01 2022 |
6314 |
450.17 |
| Aug 25 2022 |
6307 |
450.17 |
| Aug 18 2022 |
6308 |
450.17 |
| Aug 11 2022 |
6319 |
450.17 |
| Aug 04 2022 |
6298 |
450.17 |
| Jul 28 2022 |
6298 |
450.17 |
| Jul 21 2022 |
6298 |
450.17 |
| Jul 14 2022 |
6298 |
450.17 |
| Jul 07 2022 |
6298 |
450.17 |
| Jun 30 2022 |
6298 |
450.17 |
| Jun 23 2022 |
6278 |
450.17 |
| Jun 16 2022 |
6278 |
450.17 |
| Jun 09 2022 |
6288 |
450.17 |
| Jun 02 2022 |
6288 |
450.17 |
| May 26 2022 |
6288 |
450.17 |
| May 19 2022 |
6288 |
450.17 |
| May 12 2022 |
6288 |
450.17 |
| May 05 2022 |
6288 |
450.17 |
| Apr 28 2022 |
6279 |
450.17 |
| Apr 21 2022 |
6279 |
450.17 |
| Apr 14 2022 |
6279 |
450.17 |
| Apr 07 2022 |
6279 |
450.17 |
| Mar 31 2022 |
6279 |
450.17 |
| Mar 24 2022 |
6279 |
450.17 |
| Mar 17 2022 |
6272 |
450.17 |
| Mar 10 2022 |
6272 |
450.17 |
| Mar 03 2022 |
6272 |
450.17 |
| Feb 24 2022 |
6265 |
450.17 |
| Feb 17 2022 |
6273 |
450.17 |
| Feb 10 2022 |
6278 |
450.17 |
| Feb 03 2022 |
6289 |
450.17 |
| Jan 27 2022 |
6292 |
450.17 |
| Jan 20 2022 |
6173 |
450.17 |
| Jan 13 2022 |
6203 |
450.17 |
| Jan 06 2022 |
6342 |
450.17 |
| Dec 30 2021 |
6370 |
450.17 |
| Dec 23 2021 |
6395 |
450.17 |
| Dec 16 2021 |
6398 |
450.17 |
| Dec 09 2021 |
6423 |
450.17 |
| Dec 02 2021 |
6533 |
450.17 |
| Nov 25 2021 |
6535 |
450.17 |
| Nov 18 2021 |
6543 |
450.17 |
| Nov 11 2021 |
6462 |
446.35 |
| Nov 04 2021 |
6581 |
446.35 |
| Oct 28 2021 |
7208 |
457.89 |
| Oct 21 2021 |
7222 |
457.89 |
| Oct 14 2021 |
6690 |
439.35 |
| Oct 07 2021 |
6440 |
435.47 |
| Sep 30 2021 |
6445 |
432.05 |
| Sep 23 2021 |
6554 |
431.35 |
| Sep 16 2021 |
6714 |
431.35 |
| Sep 09 2021 |
6815 |
431.35 |
| Sep 02 2021 |
6926 |
431.35 |
| Aug 26 2021 |
6943 |
431.35 |
| Aug 19 2021 |
6954 |
431.35 |
| Aug 12 2021 |
6971 |
431.35 |
| Aug 05 2021 |
6987 |
431.35 |
| Jul 29 2021 |
6991 |
431.35 |
| Jun 03 2021 |
6771 |
431.35 |
| Nov 13 2020 |
7454 |
434.89 |
| Nov 06 2020 |
8025 |
434.89 |
| Oct 30 2020 |
10704 |
469.47 |
| Oct 23 2020 |
11462 |
469.47 |
| Oct 16 2020 |
11630 |
462.97 |
| Oct 09 2020 |
11651 |
455.54 |
| Oct 02 2020 |
11871 |
452.86 |
| Sep 25 2020 |
10456 |
431.98 |
| Sep 18 2020 |
10749 |
431.98 |
| Sep 11 2020 |
10937 |
431.98 |
| Sep 04 2020 |
10267 |
421.38 |
| Aug 28 2020 |
10334 |
421.38 |
| Aug 21 2020 |
10376 |
421.38 |
| Aug 14 2020 |
10385 |
421.38 |
| Aug 07 2020 |
10479 |
421.38 |
| Jul 31 2020 |
10524 |
421.38 |
| Jul 24 2020 |
10524 |
421.38 |
| Jul 17 2020 |
10540 |
421.38 |
| Jul 10 2020 |
10565 |
421.38 |
| Jul 03 2020 |
10606 |
421.38 |
| Jun 26 2020 |
10606 |
421.38 |
| Jun 19 2020 |
10606 |
421.38 |
| Jun 12 2020 |
10612 |
421.38 |
| Jun 05 2020 |
10629 |
421.38 |
| May 29 2020 |
10644 |
421.38 |
| May 22 2020 |
10679 |
421.38 |
| May 15 2020 |
10679 |
421.38 |
| May 08 2020 |
10688 |
421.38 |
| May 01 2020 |
10692 |
421.38 |
| Apr 24 2020 |
10725 |
421.38 |
| Apr 17 2020 |
10725 |
421.38 |
| Apr 10 2020 |
10725 |
421.38 |
| Apr 03 2020 |
10725 |
421.38 |
| Mar 27 2020 |
10725 |
421.38 |
| Mar 20 2020 |
10733 |
421.38 |
| Mar 13 2020 |
10733 |
421.38 |
| Mar 06 2020 |
10733 |
421.38 |
| Feb 28 2020 |
10723 |
421.38 |
| Feb 21 2020 |
10768 |
421.38 |
| Feb 14 2020 |
10771 |
421.38 |
| Feb 07 2020 |
10790 |
421.38 |
| Jan 31 2020 |
10810 |
421.38 |
| Jan 24 2020 |
10475 |
421.38 |
| Jan 17 2020 |
10506 |
421.38 |
| Jan 10 2020 |
11060 |
421.38 |
| Jan 03 2020 |
10972 |
421.38 |
| Dec 27 2019 |
10983 |
421.38 |
| Dec 20 2019 |
10997 |
421.38 |
| Dec 13 2019 |
11047 |
421.38 |
| Dec 06 2019 |
10888 |
421.38 |
| Nov 29 2019 |
11132 |
421.38 |
| Nov 22 2019 |
11178 |
421.38 |
| Nov 15 2019 |
11547 |
424.4 |
| Nov 08 2019 |
11666 |
424.4 |
| Nov 01 2019 |
11661 |
424.4 |
| Oct 25 2019 |
11613 |
424.4 |
| Oct 18 2019 |
10747 |
418 |
| Oct 11 2019 |
9093 |
396.96 |
| Oct 04 2019 |
9139 |
396.96 |
| Sep 27 2019 |
9148 |
396.96 |
| Sep 20 2019 |
8989 |
396.96 |
| Sep 13 2019 |
9039 |
396.96 |
