| May 01 2024 |
1343 |
541.72 |
| Apr 25 2024 |
1343 |
541.72 |
| Apr 18 2024 |
1343 |
541.72 |
| Apr 11 2024 |
1343 |
541.72 |
| Apr 04 2024 |
1343 |
541.72 |
| Mar 28 2024 |
1343 |
541.72 |
| Mar 21 2024 |
1343 |
541.72 |
| Mar 14 2024 |
1343 |
541.72 |
| Mar 07 2024 |
1343 |
541.72 |
| Feb 29 2024 |
1343 |
541.72 |
| Feb 22 2024 |
1343 |
541.72 |
| Feb 15 2024 |
1346 |
541.72 |
| Feb 08 2024 |
1347 |
541.72 |
| Feb 01 2024 |
1351 |
541.72 |
| Jan 25 2024 |
1353 |
541.72 |
| Jan 18 2024 |
1357 |
541.72 |
| Jan 11 2024 |
1350 |
541.72 |
| Jan 04 2024 |
1358 |
541.72 |
| Dec 28 2023 |
1351 |
541.72 |
| Dec 21 2023 |
1353 |
541.72 |
| Dec 14 2023 |
1350 |
541.72 |
| Dec 07 2023 |
1199 |
524.77 |
| Nov 30 2023 |
1210 |
524.77 |
| Nov 23 2023 |
1194 |
524.77 |
| Nov 16 2023 |
1206 |
524.77 |
| Nov 09 2023 |
1333 |
540.08 |
| Nov 02 2023 |
1321 |
540.08 |
| Oct 26 2023 |
1293 |
540.08 |
| Oct 19 2023 |
1292 |
540.08 |
| Oct 12 2023 |
1264 |
540.08 |
| Oct 05 2023 |
1378 |
554.81 |
| Sep 28 2023 |
1342 |
554.81 |
| Sep 21 2023 |
1527 |
618.32 |
| Sep 14 2023 |
1529 |
618.32 |
| Sep 07 2023 |
1471 |
618.32 |
| Aug 31 2023 |
1727 |
612.65 |
| Aug 24 2023 |
1721 |
612.65 |
| Aug 17 2023 |
1718 |
612.65 |
| Aug 10 2023 |
1719 |
612.65 |
| Aug 03 2023 |
1720 |
612.65 |
| Jul 27 2023 |
1714 |
612.65 |
| Jul 20 2023 |
1681 |
612.65 |
| Jul 13 2023 |
1681 |
612.65 |
| Jul 06 2023 |
1676 |
612.65 |
| Jun 29 2023 |
1680 |
612.65 |
| Jun 22 2023 |
1680 |
612.65 |
| Jun 15 2023 |
1680 |
612.65 |
| Jun 08 2023 |
1683 |
612.65 |
| Jun 01 2023 |
1683 |
612.65 |
| May 25 2023 |
1679 |
612.65 |
| May 18 2023 |
1679 |
612.65 |
| May 11 2023 |
1679 |
612.65 |
| May 04 2023 |
1679 |
612.65 |
| Apr 27 2023 |
1679 |
612.65 |
| Apr 20 2023 |
1679 |
612.65 |
| Apr 13 2023 |
1679 |
612.65 |
| Apr 06 2023 |
1682 |
612.65 |
| Mar 30 2023 |
1682 |
612.65 |
| Mar 23 2023 |
1682 |
612.65 |
| Mar 16 2023 |
1682 |
612.65 |
| Mar 09 2023 |
1682 |
612.65 |
| Mar 02 2023 |
1682 |
612.65 |
| Feb 23 2023 |
1681 |
612.65 |
| Feb 16 2023 |
1684 |
612.65 |
| Feb 09 2023 |
1690 |
612.65 |
| Feb 02 2023 |
1696 |
612.65 |
| Jan 26 2023 |
1696 |
612.65 |
| Jan 19 2023 |
1695 |
612.65 |
| Jan 12 2023 |
1673 |
612.65 |
| Jan 05 2023 |
1701 |
612.65 |
| Dec 29 2022 |
1712 |
612.65 |
| Dec 22 2022 |
2643 |
612.65 |
| Dec 15 2022 |
2640 |
612.65 |
| Dec 08 2022 |
2023 |
618.32 |
| Dec 01 2022 |
2020 |
618.32 |
| Nov 24 2022 |
2010 |
618.32 |
| Nov 17 2022 |
1995 |
618.32 |
| Nov 10 2022 |
2219 |
635.31 |
| Nov 18 2021 |
2536 |
676.71 |
| Nov 11 2021 |
2540 |
665.56 |
| Nov 04 2021 |
2178 |
656.81 |
| Oct 28 2021 |
2253 |
658.19 |
| Oct 21 2021 |
2282 |
658.19 |
| Oct 14 2021 |
2344 |
658.19 |
| Oct 07 2021 |
2313 |
658.19 |
| Sep 30 2021 |
2372 |
656.02 |
| Sep 23 2021 |
2454 |
656.02 |
| Sep 16 2021 |
2507 |
656.02 |
| Sep 09 2021 |
2563 |
656.02 |
| Sep 02 2021 |
2622 |
653.77 |
| Aug 26 2021 |
2642 |
653.77 |
| Aug 19 2021 |
2646 |
653.77 |
| Aug 12 2021 |
2653 |
653.77 |
| Aug 05 2021 |
2660 |
653.77 |
| Jul 29 2021 |
2663 |
653.77 |
| Jun 03 2021 |
2685 |
653.77 |
| Nov 20 2020 |
13861 |
676.71 |
| Nov 13 2020 |
15697 |
665.56 |
| Nov 06 2020 |
17074 |
656.81 |
| Oct 30 2020 |
18623 |
658.19 |
| Oct 23 2020 |
20324 |
658.19 |
| Oct 16 2020 |
21715 |
658.19 |
| Oct 09 2020 |
22909 |
658.19 |
| Oct 02 2020 |
23790 |
656.02 |
| Sep 25 2020 |
24514 |
656.02 |
| Sep 18 2020 |
25250 |
656.02 |
| Sep 11 2020 |
25808 |
656.02 |
| Sep 04 2020 |
26322 |
653.77 |
| Aug 28 2020 |
26611 |
653.77 |
| Aug 21 2020 |
26696 |
653.77 |
| Aug 14 2020 |
26732 |
653.77 |
| Aug 07 2020 |
26934 |
653.77 |
| Jul 31 2020 |
27063 |
653.77 |
| Jul 24 2020 |
27063 |
653.77 |
| Jul 17 2020 |
27093 |
653.77 |
| Jul 10 2020 |
27143 |
653.77 |
| Jul 03 2020 |
27250 |
653.77 |
| Jun 26 2020 |
27250 |
653.77 |
| Jun 19 2020 |
27250 |
653.77 |
| Jun 12 2020 |
27268 |
653.77 |
| Jun 05 2020 |
27312 |
653.77 |
| May 29 2020 |
27345 |
653.77 |
| May 22 2020 |
27412 |
653.77 |
| May 15 2020 |
27414 |
653.77 |
| May 08 2020 |
27432 |
653.77 |
| May 01 2020 |
27447 |
653.77 |
| Apr 24 2020 |
27530 |
653.77 |
| Apr 17 2020 |
27531 |
653.77 |
| Apr 10 2020 |
27531 |
653.77 |
| Apr 03 2020 |
27531 |
653.77 |
| Mar 27 2020 |
27531 |
653.77 |
| Mar 20 2020 |
27550 |
653.77 |
| Mar 13 2020 |
27550 |
653.77 |
| Mar 06 2020 |
27550 |
653.77 |
| Feb 28 2020 |
27539 |
653.77 |
| Feb 21 2020 |
27614 |
653.77 |
| Feb 14 2020 |
27623 |
653.77 |
| Feb 07 2020 |
27651 |
653.77 |
| Jan 31 2020 |
27671 |
653.77 |
| Jan 24 2020 |
27221 |
653.77 |
| Jan 17 2020 |
27304 |
653.77 |
| Jan 10 2020 |
28083 |
653.77 |
| Jan 03 2020 |
27898 |
653.77 |
| Dec 27 2019 |
27911 |
653.77 |
| Dec 20 2019 |
27960 |
653.77 |
| Dec 13 2019 |
28043 |
653.77 |
| Dec 06 2019 |
27969 |
653.77 |
| Nov 29 2019 |
28630 |
653.77 |
| Nov 22 2019 |
28814 |
653.77 |
| Nov 15 2019 |
29118 |
653.61 |
| Nov 08 2019 |
29863 |
658.37 |
| Nov 01 2019 |
30035 |
656.4 |
| Oct 25 2019 |
30261 |
656.4 |
| Oct 18 2019 |
29800 |
656.4 |
| Oct 11 2019 |
30641 |
665.45 |
| Oct 04 2019 |
30722 |
665.45 |
| Sep 27 2019 |
30640 |
665.45 |
| Sep 20 2019 |
30318 |
665.45 |
| Sep 13 2019 |
30109 |
665.45 |
