| Sep 02 2021 |
2076 |
351.16 |
| Aug 26 2021 |
2073 |
351.16 |
| Aug 19 2021 |
2073 |
351.16 |
| Aug 12 2021 |
2069 |
351.16 |
| Aug 05 2021 |
2099 |
351.16 |
| Jul 29 2021 |
2112 |
351.16 |
| Jun 03 2021 |
2066 |
351.16 |
| Sep 04 2020 |
5169 |
347.54 |
| Aug 28 2020 |
5197 |
347.54 |
| Aug 21 2020 |
5231 |
347.54 |
| Aug 14 2020 |
5236 |
347.54 |
| Aug 07 2020 |
5285 |
347.54 |
| Jul 31 2020 |
5303 |
347.54 |
| Jul 24 2020 |
5303 |
347.54 |
| Jul 17 2020 |
5316 |
347.54 |
| Jul 10 2020 |
5334 |
347.54 |
| Jul 03 2020 |
5356 |
347.54 |
| Jun 26 2020 |
5356 |
347.54 |
| Jun 19 2020 |
5356 |
347.54 |
| Jun 12 2020 |
5358 |
347.54 |
| Jun 05 2020 |
5364 |
347.54 |
| May 29 2020 |
5377 |
347.54 |
| May 22 2020 |
5385 |
347.54 |
| May 15 2020 |
5385 |
347.54 |
| May 08 2020 |
5387 |
347.54 |
| May 01 2020 |
5390 |
347.54 |
| Apr 24 2020 |
5408 |
347.54 |
| Apr 17 2020 |
5408 |
347.54 |
| Apr 10 2020 |
5408 |
347.54 |
| Apr 03 2020 |
5408 |
347.54 |
| Mar 27 2020 |
5408 |
347.54 |
| Mar 20 2020 |
5411 |
347.54 |
| Mar 13 2020 |
5411 |
347.54 |
| Mar 06 2020 |
5411 |
347.54 |
| Feb 28 2020 |
5421 |
347.54 |
| Feb 21 2020 |
5442 |
347.54 |
| Feb 14 2020 |
5445 |
347.54 |
| Feb 07 2020 |
5451 |
347.54 |
| Jan 31 2020 |
5466 |
347.54 |
| Jan 24 2020 |
5210 |
347.54 |
| Jan 17 2020 |
5225 |
347.54 |
| Jan 10 2020 |
5616 |
347.54 |
| Jan 03 2020 |
5590 |
347.54 |
| Dec 27 2019 |
5588 |
347.54 |
| Dec 20 2019 |
5596 |
347.54 |
| Dec 13 2019 |
5615 |
347.54 |
| Dec 06 2019 |
5432 |
347.54 |
| Nov 29 2019 |
5539 |
347.54 |
| Nov 22 2019 |
5560 |
347.54 |
| Nov 15 2019 |
5581 |
347.54 |
| Nov 08 2019 |
5584 |
347.54 |
| Nov 01 2019 |
5602 |
347.54 |
| Oct 25 2019 |
5526 |
347.54 |
| Oct 18 2019 |
5443 |
347.54 |
| Oct 11 2019 |
5531 |
347.54 |
| Oct 04 2019 |
5548 |
347.54 |
| Sep 27 2019 |
5964 |
354.78 |
| Sep 20 2019 |
5160 |
342.67 |
| Sep 13 2019 |
5189 |
342.67 |
