| Oct 20 2017 |
35940 |
729.64 |
| Oct 13 2017 |
35596 |
729.64 |
| Oct 06 2017 |
35326 |
729.64 |
| Sep 29 2017 |
35333 |
729.64 |
| Sep 22 2017 |
35154 |
729.64 |
| Sep 15 2017 |
35119 |
729.64 |
| Sep 08 2017 |
34589 |
729.64 |
| Sep 01 2017 |
34590 |
729.64 |
| Aug 25 2017 |
34564 |
729.64 |
| Aug 18 2017 |
34594 |
729.64 |
| Aug 11 2017 |
34400 |
729.64 |
| Aug 04 2017 |
34424 |
729.64 |
| Jul 28 2017 |
34421 |
729.64 |
| Jul 21 2017 |
34462 |
729.64 |
| Jul 14 2017 |
34451 |
729.64 |
| Jul 07 2017 |
34446 |
729.64 |
| Jun 30 2017 |
34463 |
729.64 |
| Jun 23 2017 |
34462 |
729.64 |
| Jun 16 2017 |
34477 |
729.64 |
| Jun 09 2017 |
34444 |
729.64 |
| Jun 02 2017 |
34439 |
729.64 |
| May 26 2017 |
34196 |
729.64 |
| May 19 2017 |
34241 |
729.64 |
| May 12 2017 |
34178 |
729.64 |
| May 05 2017 |
34047 |
729.64 |
| Apr 28 2017 |
33994 |
729.64 |
| Apr 21 2017 |
33961 |
729.64 |
| Apr 14 2017 |
34021 |
729.64 |
| Apr 07 2017 |
34022 |
729.64 |
| Mar 31 2017 |
34021 |
729.64 |
| Mar 24 2017 |
34023 |
729.64 |
| Mar 17 2017 |
34026 |
729.64 |
| Mar 10 2017 |
34048 |
729.64 |
| Mar 03 2017 |
34048 |
729.64 |
| Feb 24 2017 |
34052 |
729.64 |
| Feb 17 2017 |
34073 |
729.64 |
| Feb 10 2017 |
34101 |
729.64 |
| Feb 03 2017 |
34099 |
729.64 |
| Jan 27 2017 |
34050 |
729.64 |
| Jan 20 2017 |
34069 |
729.64 |
| Jan 13 2017 |
34111 |
729.64 |
| Jan 06 2017 |
34483 |
729.64 |
| Dec 30 2016 |
34573 |
729.64 |
| Dec 23 2016 |
34565 |
729.64 |
| Dec 16 2016 |
34631 |
729.64 |
| Dec 09 2016 |
34927 |
729.64 |
| Dec 02 2016 |
35753 |
729.64 |
| Nov 25 2016 |
35604 |
729.64 |
| Nov 18 2016 |
36347 |
729.64 |
| Nov 11 2016 |
37081 |
729.64 |
| Nov 04 2016 |
37356 |
729.64 |
| Oct 28 2016 |
37464 |
729.64 |
| Nov 03 2015 |
33696 |
685.8 |
| Oct 27 2015 |
33887 |
685.8 |
| Oct 20 2015 |
33952 |
685.8 |
| Oct 13 2015 |
33326 |
685.8 |
| Oct 06 2015 |
33232 |
685.8 |
| Sep 29 2015 |
33043 |
685.8 |
| Sep 22 2015 |
5714 |
685.8 |
| Sep 15 2015 |
21832 |
685.8 |
| Sep 14 2015 |
31686 |
685.8 |
| Sep 07 2015 |
31535 |
685.8 |
| Aug 31 2015 |
31667 |
685.8 |
| Aug 24 2015 |
31555 |
685.8 |
| Aug 17 2015 |
31626 |
685.8 |
| Aug 10 2015 |
31646 |
685.8 |
| Aug 03 2015 |
31645 |
685.8 |
| Jul 27 2015 |
31645 |
685.8 |
| Jul 20 2015 |
31644 |
685.8 |
| Jul 13 2015 |
31645 |
685.8 |
| Jul 06 2015 |
31645 |
685.8 |
| Jun 29 2015 |
31645 |
685.8 |
| Jun 22 2015 |
31645 |
685.8 |
| Jun 15 2015 |
31645 |
685.8 |
| Jun 08 2015 |
31877 |
685.8 |
| Jun 01 2015 |
31877 |
685.8 |
| May 25 2015 |
31877 |
685.8 |
| May 18 2015 |
31877 |
685.8 |
| May 11 2015 |
31877 |
685.8 |
| May 04 2015 |
31877 |
685.8 |
| Apr 27 2015 |
31840 |
685.8 |
| Apr 20 2015 |
31822 |
685.8 |
| Apr 13 2015 |
31820 |
685.8 |
| Apr 06 2015 |
31869 |
685.8 |
| Mar 30 2015 |
31869 |
685.8 |
| Mar 23 2015 |
31891 |
685.8 |
| Mar 16 2015 |
31842 |
685.8 |
| Mar 09 2015 |
31840 |
685.8 |
| Mar 02 2015 |
31816 |
685.8 |
| Feb 23 2015 |
31612 |
685.8 |
| Feb 16 2015 |
31578 |
685.8 |
| Feb 09 2015 |
31588 |
685.8 |
| Feb 02 2015 |
31599 |
685.8 |
| Jan 26 2015 |
31577 |
685.8 |
| Jan 19 2015 |
31546 |
685.8 |
| Jan 12 2015 |
31405 |
685.8 |
| Jan 05 2015 |
31728 |
685.8 |
| Dec 29 2014 |
31756 |
685.8 |
| Dec 22 2014 |
31815 |
685.8 |
| Dec 15 2014 |
31368 |
685.8 |
| Dec 08 2014 |
31703 |
685.8 |
| Dec 01 2014 |
31864 |
685.8 |
| Nov 24 2014 |
31878 |
685.8 |
| Nov 17 2014 |
32210 |
685.8 |
| Sep 20 2012 |
25958 |
635.63 |
| Sep 13 2012 |
25544 |
635.63 |
| Jan 19 2012 |
24853 |
635.63 |
| Dec 29 2011 |
24716 |
635.63 |
| Dec 13 2011 |
24439 |
635.63 |
| Dec 09 2011 |
24455 |
635.63 |
| Dec 01 2011 |
24501 |
635.63 |
| Nov 25 2011 |
24800 |
635.63 |
| Nov 17 2011 |
24719 |
635.63 |
| Nov 10 2011 |
25087 |
635.63 |
| Nov 04 2011 |
25150 |
635.63 |
| Oct 28 2011 |
25005 |
635.63 |
| Oct 21 2011 |
25134 |
635.63 |
| Oct 14 2011 |
24957 |
635.63 |
| Oct 07 2011 |
24481 |
635.63 |
| Sep 30 2011 |
24363 |
638.22 |
| Sep 27 2011 |
23757 |
638.24 |
| Sep 23 2011 |
24060 |
645.79 |
| Sep 16 2011 |
21629 |
614.23 |
| Sep 09 2011 |
20989 |
614.2 |
| Jan 13 2011 |
20575 |
612.06 |
| Dec 28 2010 |
20762 |
612.04 |
| Dec 14 2010 |
20537 |
612.03 |
| Dec 03 2010 |
20769 |
612.03 |
| Nov 26 2010 |
20816 |
612.02 |
| Nov 19 2010 |
20727 |
612.02 |
| Nov 12 2010 |
20361 |
612.02 |
| Nov 04 2010 |
20634 |
612.01 |
| Oct 28 2010 |
20108 |
612.01 |
| Oct 22 2010 |
19962 |
612 |
| Oct 14 2010 |
19608 |
610.91 |
| Oct 05 2010 |
17871 |
605.4 |
| Sep 29 2010 |
17732 |
593.39 |
| Sep 24 2010 |
17095 |
594.89 |
| Sep 17 2010 |
16602 |
600.31 |
| Sep 10 2010 |
15487 |
585.13 |
| Jan 29 2010 |
15251 |
580.91 |
| Jan 15 2010 |
15193 |
580.91 |
| Jan 08 2010 |
15045 |
580.91 |
| Dec 18 2009 |
14573 |
580.91 |
| Dec 09 2009 |
14372 |
580.91 |
| Dec 04 2009 |
13987 |
580.91 |
| Nov 27 2009 |
13832 |
580.91 |
| Nov 20 2009 |
13350 |
580.91 |
| Nov 13 2009 |
12649 |
580.91 |
| Nov 06 2009 |
12482 |
580.91 |
| Oct 30 2009 |
14716 |
580.91 |
| Oct 23 2009 |
14678 |
589.62 |
| Oct 16 2009 |
15062 |
602.18 |
| Oct 09 2009 |
15007 |
604.12 |
| Oct 02 2009 |
14388 |
606.12 |
| Sep 25 2009 |
13746 |
609.57 |
| Sep 18 2009 |
13467 |
609.57 |
| Sep 11 2009 |
13947 |
625.45 |
| Jan 30 2009 |
14249 |
645.94 |
| Jan 09 2009 |
12895 |
645.94 |
| Dec 18 2008 |
12640 |
645.94 |
| Dec 12 2008 |
12545 |
645.94 |
| Dec 05 2008 |
12569 |
645.94 |
| Nov 28 2008 |
12144 |
645.94 |
| Nov 21 2008 |
12061 |
645.94 |
| Nov 14 2008 |
11698 |
645.94 |
| Nov 07 2008 |
11543 |
645.94 |
| Oct 31 2008 |
10657 |
638.83 |
| Oct 24 2008 |
10000 |
625.24 |
| Oct 17 2008 |
9032 |
625.24 |
