| Jan 13 2011 |
13756 |
503.95 |
| Dec 28 2010 |
13974 |
503.95 |
| Dec 14 2010 |
13834 |
503.95 |
| Dec 03 2010 |
13947 |
503.95 |
| Nov 26 2010 |
13925 |
503.95 |
| Nov 19 2010 |
13816 |
503.95 |
| Nov 12 2010 |
13600 |
503.95 |
| Nov 04 2010 |
13637 |
503.95 |
| Oct 28 2010 |
13240 |
503.95 |
| Oct 22 2010 |
13107 |
503.95 |
| Oct 14 2010 |
12882 |
503.95 |
| Oct 05 2010 |
14028 |
535.86 |
| Sep 29 2010 |
14032 |
530.32 |
| Sep 24 2010 |
13772 |
536.06 |
| Sep 17 2010 |
13864 |
547.31 |
| Sep 10 2010 |
14145 |
558.15 |
| Jan 29 2010 |
14112 |
558.15 |
| Jan 15 2010 |
14052 |
558.15 |
| Jan 08 2010 |
13906 |
558.15 |
| Dec 18 2009 |
13458 |
558.15 |
| Dec 09 2009 |
13270 |
558.15 |
| Dec 04 2009 |
12922 |
558.15 |
| Nov 27 2009 |
12792 |
558.15 |
| Nov 20 2009 |
12335 |
558.15 |
| Nov 13 2009 |
11679 |
558.15 |
| Nov 06 2009 |
11513 |
558.15 |
| Oct 30 2009 |
14727 |
581.22 |
| Oct 23 2009 |
14236 |
581.22 |
| Oct 16 2009 |
14032 |
581.99 |
| Oct 09 2009 |
14428 |
592.2 |
| Oct 02 2009 |
14483 |
608.47 |
| Sep 25 2009 |
14259 |
622.26 |
| Sep 18 2009 |
14273 |
632.26 |
| Sep 11 2009 |
14125 |
632.26 |
| Jan 30 2009 |
13913 |
632.26 |
| Jan 09 2009 |
12564 |
632.26 |
| Dec 18 2008 |
12312 |
632.26 |
| Dec 12 2008 |
12232 |
632.26 |
| Dec 05 2008 |
12258 |
632.26 |
| Nov 28 2008 |
11838 |
632.26 |
| Nov 21 2008 |
11753 |
632.26 |
| Nov 14 2008 |
11396 |
632.26 |
| Nov 07 2008 |
11254 |
632.26 |
| Oct 31 2008 |
10029 |
611.62 |
| Oct 24 2008 |
9603 |
608.6 |
| Oct 17 2008 |
8669 |
608.6 |
