| Oct 12 2023 |
2835 |
391.16 |
| Oct 05 2023 |
2758 |
391.16 |
| Sep 28 2023 |
2647 |
391.16 |
| Sep 21 2023 |
2608 |
391.16 |
| Sep 14 2023 |
2545 |
391.16 |
| Sep 07 2023 |
2480 |
391.16 |
| Aug 31 2023 |
2447 |
391.16 |
| Aug 24 2023 |
2403 |
391.16 |
| Aug 17 2023 |
2427 |
391.16 |
| Aug 10 2023 |
2430 |
391.16 |
| Aug 03 2023 |
2428 |
391.16 |
| Jul 27 2023 |
2416 |
391.16 |
| Jul 20 2023 |
2442 |
391.16 |
| Jul 13 2023 |
2442 |
391.16 |
| Jul 06 2023 |
2434 |
391.16 |
| Jun 29 2023 |
2424 |
391.16 |
| Jun 22 2023 |
2424 |
391.16 |
| Jun 15 2023 |
2424 |
391.16 |
| Jun 08 2023 |
2429 |
391.16 |
| Jun 01 2023 |
2409 |
391.16 |
| May 25 2023 |
2384 |
391.16 |
| May 18 2023 |
2384 |
391.16 |
| May 11 2023 |
2384 |
391.16 |
| May 04 2023 |
2378 |
391.16 |
| Apr 27 2023 |
2378 |
391.16 |
| Apr 20 2023 |
2378 |
391.16 |
| Apr 13 2023 |
2378 |
391.16 |
| Apr 06 2023 |
2380 |
391.16 |
| Mar 30 2023 |
2409 |
391.16 |
| Mar 23 2023 |
2409 |
391.16 |
| Mar 16 2023 |
2409 |
391.16 |
| Mar 09 2023 |
2409 |
391.16 |
| Mar 02 2023 |
2379 |
391.16 |
| Feb 23 2023 |
2380 |
391.16 |
| Feb 16 2023 |
2389 |
391.16 |
| Feb 09 2023 |
2404 |
391.16 |
| Feb 02 2023 |
2421 |
391.16 |
| Jan 26 2023 |
2418 |
391.16 |
| Jan 19 2023 |
2438 |
391.16 |
| Jan 12 2023 |
2361 |
391.16 |
| Jan 05 2023 |
2709 |
391.16 |
| Dec 29 2022 |
2707 |
391.16 |
| Dec 22 2022 |
6863 |
415 |
| Dec 15 2022 |
6838 |
415 |
| Dec 08 2022 |
6800 |
415 |
| Dec 01 2022 |
6704 |
415 |
| Nov 24 2022 |
6710 |
415 |
| Nov 17 2022 |
6577 |
415 |
| Nov 10 2022 |
6830 |
422.94 |
| Nov 03 2022 |
6609 |
422.94 |
| Oct 27 2022 |
6132 |
422.94 |
| Oct 20 2022 |
5957 |
422.94 |
| Oct 13 2022 |
5869 |
422.94 |
| Oct 06 2022 |
5661 |
422.94 |
| Sep 29 2022 |
5509 |
422.94 |
| Sep 22 2022 |
5458 |
422.94 |
| Sep 15 2022 |
5381 |
422.94 |
| Sep 08 2022 |
5383 |
422.94 |
| Sep 01 2022 |
5384 |
422.94 |
| Aug 25 2022 |
5378 |
422.94 |
| Aug 18 2022 |
5376 |
422.94 |
| Aug 11 2022 |
5386 |
422.94 |
| Aug 04 2022 |
5368 |
422.94 |
| Jul 28 2022 |
5368 |
422.94 |
| Jul 21 2022 |
5368 |
422.94 |
| Jul 14 2022 |
5368 |
422.94 |
| Jul 07 2022 |
5368 |
422.94 |
| Jun 30 2022 |
5368 |
422.94 |
| Jun 23 2022 |
5351 |
422.94 |
| Jun 16 2022 |
5351 |
422.94 |
| Jun 09 2022 |
5357 |
422.94 |
| Jun 02 2022 |
5357 |
422.94 |
| May 26 2022 |
5357 |
422.94 |
| May 19 2022 |
5357 |
422.94 |
| May 12 2022 |
5357 |
422.94 |
| May 05 2022 |
5357 |
422.94 |
| Apr 28 2022 |
5350 |
422.94 |
| Apr 21 2022 |
5350 |
422.94 |
| Apr 14 2022 |
5350 |
422.94 |
| Apr 07 2022 |
5350 |
422.94 |
| Mar 31 2022 |
5350 |
422.94 |
| Mar 24 2022 |
5350 |
422.94 |
| Mar 17 2022 |
5344 |
422.94 |
| Mar 10 2022 |
5344 |
422.94 |
| Mar 03 2022 |
5344 |
422.94 |
| Feb 24 2022 |
5339 |
422.94 |
| Feb 17 2022 |
5347 |
422.94 |
| Feb 10 2022 |
5352 |
422.94 |
| Feb 03 2022 |
5360 |
422.94 |
| Jan 27 2022 |
5365 |
422.94 |
| Jan 20 2022 |
5255 |
422.94 |
| Jan 13 2022 |
5286 |
422.94 |
| Jan 06 2022 |
5421 |
422.94 |
| Dec 30 2021 |
5449 |
422.94 |
| Dec 23 2021 |
5466 |
422.94 |
| Dec 16 2021 |
4230 |
430.8 |
| Dec 09 2021 |
4389 |
430.8 |
| Dec 02 2021 |
4541 |
430.8 |
| Nov 25 2021 |
4954 |
403.03 |
| Nov 18 2021 |
5009 |
403.03 |
| Nov 11 2021 |
2566 |
360.78 |
| Nov 04 2021 |
2568 |
360.78 |
| Oct 28 2021 |
2535 |
360.78 |
| Oct 21 2021 |
2624 |
360.78 |
| Oct 14 2021 |
3795 |
360.57 |
| Oct 07 2021 |
2261 |
353.81 |
| Sep 30 2021 |
2247 |
353.81 |
| Sep 23 2021 |
2168 |
353.81 |
| Sep 16 2021 |
2143 |
353.81 |
| Sep 09 2021 |
2106 |
353.81 |
| Sep 02 2021 |
2133 |
353.81 |
| Aug 26 2021 |
2128 |
353.81 |
| Aug 19 2021 |
2128 |
353.81 |
| Aug 12 2021 |
2124 |
353.81 |
| Aug 05 2021 |
2158 |
353.81 |
| Jul 29 2021 |
2171 |
353.81 |
| Jun 03 2021 |
2208 |
353.81 |
| Nov 27 2020 |
3047 |
347.47 |
| Nov 20 2020 |
3417 |
347.47 |
| Nov 13 2020 |
3592 |
347.47 |
| Nov 06 2020 |
3859 |
347.47 |
| Oct 30 2020 |
4097 |
347.47 |
| Oct 23 2020 |
4350 |
347.47 |
| Oct 16 2020 |
4824 |
353.81 |
| Oct 09 2020 |
4994 |
353.81 |
| Oct 02 2020 |
5142 |
353.81 |
| Sep 25 2020 |
5252 |
353.81 |
| Sep 18 2020 |
5391 |
353.81 |
| Sep 11 2020 |
5439 |
353.81 |
| Sep 04 2020 |
5510 |
353.81 |
| Aug 28 2020 |
5544 |
353.81 |
| Aug 21 2020 |
5577 |
353.81 |
| Aug 14 2020 |
5581 |
353.81 |
| Aug 07 2020 |
5637 |
353.81 |
| Jul 31 2020 |
5652 |
353.81 |
| Jul 24 2020 |
5652 |
353.81 |
| Jul 17 2020 |
5666 |
353.81 |
| Jul 10 2020 |
5685 |
353.81 |
| Jul 03 2020 |
5709 |
353.81 |
| Jun 26 2020 |
5709 |
353.81 |
| Jun 19 2020 |
5709 |
353.81 |
| Jun 12 2020 |
5711 |
353.81 |
| Jun 05 2020 |
5717 |
353.81 |
| May 29 2020 |
5730 |
353.81 |
| May 22 2020 |
5740 |
353.81 |
| May 15 2020 |
5740 |
353.81 |
| May 08 2020 |
5742 |
353.81 |
| May 01 2020 |
5743 |
353.81 |
| Apr 24 2020 |
5761 |
353.81 |
| Apr 17 2020 |
5761 |
353.81 |
| Apr 10 2020 |
5761 |
353.81 |
| Apr 03 2020 |
5761 |
353.81 |
| Mar 27 2020 |
5761 |
353.81 |
| Mar 20 2020 |
5764 |
353.81 |
| Mar 13 2020 |
5764 |
353.81 |
| Mar 06 2020 |
5764 |
353.81 |
| Feb 28 2020 |
5773 |
353.81 |
| Feb 21 2020 |
5792 |
353.81 |
| Feb 14 2020 |
5795 |
353.81 |
| Feb 07 2020 |
5801 |
353.81 |
| Jan 31 2020 |
5816 |
353.81 |
| Jan 24 2020 |
5554 |
353.81 |
| Jan 17 2020 |
5570 |
353.81 |
| Jan 10 2020 |
5972 |
353.81 |
| Jan 03 2020 |
6301 |
359.54 |
| Dec 27 2019 |
6310 |
359.54 |
| Dec 20 2019 |
6322 |
359.54 |
| Dec 13 2019 |
6337 |
359.54 |
| Dec 06 2019 |
5989 |
356.94 |
| Nov 29 2019 |
6317 |
360.09 |
| Nov 22 2019 |
5949 |
353.93 |
| Nov 15 2019 |
5956 |
353.93 |
| Nov 08 2019 |
5987 |
353.93 |
| Nov 01 2019 |
6014 |
353.93 |
| Oct 25 2019 |
5995 |
354.97 |
| Oct 18 2019 |
5812 |
353.67 |
| Oct 11 2019 |
5881 |
353.67 |
| Oct 04 2019 |
5894 |
353.67 |
| Sep 27 2019 |
5888 |
353.67 |
| Sep 20 2019 |
5806 |
353.67 |
| Sep 13 2019 |
5844 |
353.67 |
| Sep 06 2019 |
5698 |
353.67 |
| Aug 30 2019 |
5737 |
353.67 |
| Aug 23 2019 |
5764 |
353.67 |
| Aug 16 2019 |
5732 |
353.67 |
| Aug 09 2019 |
5732 |
353.67 |
| Aug 02 2019 |
5733 |
353.67 |
| Jul 26 2019 |
5734 |
353.67 |
| Jul 19 2019 |
5743 |
353.67 |
| Jul 12 2019 |
5756 |
353.67 |
| Jul 05 2019 |
5760 |
353.67 |
| Jun 28 2019 |
5770 |
353.67 |
| Jun 21 2019 |
5777 |
353.67 |
| Jun 14 2019 |
5768 |
353.67 |
| Jun 07 2019 |
5767 |
353.67 |
| May 31 2019 |
5777 |
353.67 |
| May 24 2019 |
5779 |
353.67 |
| May 17 2019 |
5794 |
353.67 |
| May 10 2019 |
5792 |
353.67 |
| May 03 2019 |
5801 |
353.67 |
| Apr 26 2019 |
5799 |
353.67 |
| Apr 19 2019 |
5801 |
353.67 |
| Apr 12 2019 |
5804 |
353.67 |
| Apr 05 2019 |
5804 |
353.67 |
| Mar 29 2019 |
5804 |
353.67 |
| Mar 22 2019 |
5802 |
353.67 |
| Mar 15 2019 |
5809 |
353.67 |
| Mar 08 2019 |
5796 |
353.67 |
| Mar 01 2019 |
5796 |
353.67 |
| Feb 22 2019 |
5791 |
353.67 |
| Feb 15 2019 |
5797 |
353.67 |
| Feb 08 2019 |
5783 |
353.67 |
| Feb 01 2019 |
5800 |
353.67 |
| Jan 25 2019 |
5801 |
353.67 |
| Jan 18 2019 |
5546 |
353.67 |
| Jan 11 2019 |
5900 |
353.67 |
| Jan 04 2019 |
5572 |
347.9 |
| Dec 28 2018 |
5583 |
347.9 |
| Dec 21 2018 |
5537 |
347.9 |
| Dec 14 2018 |
5509 |
347.9 |
| Dec 07 2018 |
5545 |
347.28 |
| Nov 30 2018 |
5621 |
347.62 |
| Nov 23 2018 |
6067 |
353.72 |
| Nov 16 2018 |
6144 |
353.72 |
| Nov 09 2018 |
6074 |
353.72 |
| Nov 02 2018 |
6830 |
364.09 |
| Oct 26 2018 |
6639 |
364.09 |
| Oct 19 2018 |
6613 |
363.21 |
| Oct 12 2018 |
6580 |
363.21 |
| Oct 05 2018 |
6367 |
362.16 |
| Sep 28 2018 |
6353 |
362.16 |
| Sep 21 2018 |
6378 |
362.16 |
| Sep 14 2018 |
6306 |
362.16 |
| Sep 07 2018 |
6315 |
362.16 |
| Aug 31 2018 |
6258 |
362.16 |
| Aug 24 2018 |
6245 |
362.16 |
| Aug 17 2018 |
6242 |
362.16 |
| Aug 10 2018 |
6245 |
362.16 |
| Aug 03 2018 |
6259 |
362.16 |
| Jul 27 2018 |
6266 |
362.16 |
| Jul 20 2018 |
6268 |
362.16 |
| Jul 13 2018 |
6266 |
362.16 |
| Jul 06 2018 |
6257 |
362.16 |
| Jun 29 2018 |
6298 |
362.16 |
| Jun 22 2018 |
6298 |
362.16 |
| Jun 15 2018 |
6306 |
362.16 |
| Jun 08 2018 |
6312 |
362.16 |
| Jun 01 2018 |
6307 |
362.16 |
| May 25 2018 |
6326 |
362.16 |
| May 18 2018 |
6324 |
362.16 |
| May 11 2018 |
6335 |
362.16 |
| May 04 2018 |
6368 |
362.16 |
| Apr 27 2018 |
6364 |
362.16 |
| Apr 20 2018 |
6381 |
362.16 |
| Apr 13 2018 |
6376 |
362.16 |
| Apr 06 2018 |
6376 |
362.16 |
| Mar 30 2018 |
6374 |
362.16 |
| Mar 23 2018 |
6374 |
362.16 |
| Mar 16 2018 |
6371 |
362.16 |
| Mar 09 2018 |
6371 |
362.16 |
| Mar 02 2018 |
6371 |
362.16 |
| Feb 23 2018 |
6371 |
362.16 |
| Feb 16 2018 |
6381 |
362.16 |
| Feb 09 2018 |
6374 |
362.16 |
| Feb 02 2018 |
6390 |
362.16 |
| Jan 26 2018 |
6410 |
362.16 |
| Jan 19 2018 |
6399 |
362.16 |
| Jan 12 2018 |
5937 |
359.62 |
| Jan 05 2018 |
6138 |
359.62 |
| Dec 29 2017 |
6137 |
359.62 |
| Dec 22 2017 |
6131 |
359.62 |
| Dec 15 2017 |
6126 |
359.62 |
| Dec 08 2017 |
6277 |
359.62 |
| Dec 01 2017 |
6512 |
362.45 |
| Nov 24 2017 |
6543 |
362.45 |
| Nov 17 2017 |
6139 |
356.64 |
| Nov 10 2017 |
6241 |
356.64 |
| Nov 03 2017 |
6402 |
359.99 |
| Oct 27 2017 |
6305 |
359.5 |
| Oct 20 2017 |
6361 |
360.26 |
| Oct 13 2017 |
6276 |
360.26 |
| Oct 06 2017 |
6246 |
360.68 |
| Sep 29 2017 |
6239 |
360.68 |
| Sep 22 2017 |
6197 |
360.68 |
| Sep 15 2017 |
6218 |
360.68 |
| Sep 08 2017 |
5669 |
353.01 |
| Sep 01 2017 |
5693 |
353.01 |
| Aug 25 2017 |
5708 |
353.01 |
| Aug 18 2017 |
5716 |
353.01 |
| Aug 11 2017 |
5695 |
353.01 |
| Aug 04 2017 |
5706 |
353.01 |
| Jul 28 2017 |
5704 |
353.01 |
| Jul 21 2017 |
5713 |
353.01 |
| Jul 14 2017 |
5719 |
353.01 |
| Jul 07 2017 |
5718 |
353.01 |
| Jun 30 2017 |
5724 |
353.01 |
| Jun 23 2017 |
5723 |
353.01 |
| Jun 16 2017 |
5720 |
353.01 |
| Jun 09 2017 |
5705 |
353.01 |
| Jun 02 2017 |
5699 |
353.01 |
| May 26 2017 |
5613 |
353.01 |
| May 19 2017 |
5629 |
353.01 |
| May 12 2017 |
5605 |
353.01 |
| May 05 2017 |
5601 |
353.01 |
| Apr 28 2017 |
5593 |
353.01 |
| Apr 21 2017 |
5578 |
353.01 |
| Apr 14 2017 |
5586 |
353.01 |
| Apr 07 2017 |
5586 |
353.01 |
| Mar 31 2017 |
5586 |
353.01 |
| Mar 24 2017 |
5586 |
353.01 |
| Mar 17 2017 |
5578 |
353.01 |
| Mar 10 2017 |
5586 |
353.01 |
| Mar 03 2017 |
5586 |
353.01 |
| Feb 24 2017 |
5588 |
353.01 |
| Feb 17 2017 |
5597 |
353.01 |
| Feb 10 2017 |
5607 |
353.01 |
| Feb 03 2017 |
5600 |
353.01 |
| Jan 27 2017 |
5613 |
353.01 |
| Jan 20 2017 |
5697 |
354.19 |
| Jan 13 2017 |
5702 |
354.19 |
| Jan 06 2017 |
5395 |
346.71 |
| Dec 30 2016 |
5437 |
346.71 |
| Dec 23 2016 |
5448 |
346.71 |
| Dec 16 2016 |
5434 |
346.71 |
| Dec 09 2016 |
5439 |
346.71 |
| Dec 02 2016 |
5506 |
346.71 |
| Nov 25 2016 |
5473 |
346.71 |
| Nov 18 2016 |
5128 |
340.47 |
| Nov 11 2016 |
4688 |
331.98 |
| Nov 04 2016 |
4678 |
331.98 |
| Oct 28 2016 |
4430 |
327.83 |
| Oct 21 2016 |
4015 |
319.15 |
| Oct 14 2016 |
3819 |
316.36 |
| Oct 07 2016 |
3867 |
316.36 |
| Sep 30 2016 |
3648 |
312.65 |
| Sep 23 2016 |
3340 |
305.89 |
| Sep 16 2016 |
3264 |
305.89 |
| Sep 09 2016 |
3311 |
305.89 |
| Sep 02 2016 |
3275 |
305.89 |
| Aug 26 2016 |
3278 |
305.89 |
| Aug 19 2016 |
3160 |
305.89 |
| Aug 12 2016 |
3156 |
305.89 |
| Aug 05 2016 |
3169 |
305.89 |
| Jul 29 2016 |
3169 |
305.89 |
| Jul 22 2016 |
3163 |
305.89 |
| Jun 28 2016 |
3164 |
305.89 |
| Jun 21 2016 |
3173 |
305.89 |
| Jun 14 2016 |
3173 |
305.89 |
| Jun 07 2016 |
3173 |
305.89 |
| May 31 2016 |
3173 |
305.89 |
| May 24 2016 |
3173 |
305.89 |
| May 17 2016 |
3170 |
305.89 |
| May 10 2016 |
3170 |
305.89 |
| May 03 2016 |
3170 |
305.89 |
| Apr 26 2016 |
3170 |
305.89 |
| Apr 19 2016 |
3168 |
305.89 |
| Apr 12 2016 |
3174 |
305.89 |
| Apr 05 2016 |
3174 |
305.89 |
| Mar 29 2016 |
3174 |
305.89 |
| Mar 22 2016 |
3173 |
305.89 |
| Mar 15 2016 |
3173 |
305.89 |
| Mar 08 2016 |
3176 |
305.89 |
| Mar 01 2016 |
3174 |
305.89 |
| Feb 23 2016 |
3172 |
305.89 |
| Feb 16 2016 |
3160 |
305.89 |
| Feb 09 2016 |
3160 |
305.89 |
| Feb 02 2016 |
3134 |
305.89 |
| Jan 26 2016 |
3062 |
303.62 |
| Jan 19 2016 |
3069 |
303.62 |
| Jan 12 2016 |
2850 |
303.62 |
| Jan 05 2016 |
2985 |
303.62 |
| Dec 29 2015 |
2982 |
303.62 |
| Dec 22 2015 |
2930 |
303.62 |
| Dec 15 2015 |
2877 |
303.62 |
| Dec 08 2015 |
2933 |
303.62 |
| Dec 01 2015 |
2854 |
303.62 |
| Nov 24 2015 |
2851 |
303.62 |
| Nov 17 2015 |
2685 |
303.69 |
| Nov 10 2015 |
2674 |
303.69 |
| Nov 03 2015 |
2712 |
304.16 |
| Oct 27 2015 |
2570 |
299.39 |
| Oct 20 2015 |
2527 |
299.39 |
| Oct 13 2015 |
2369 |
298.65 |
| Oct 06 2015 |
2405 |
297.94 |
| Sep 29 2015 |
2338 |
295.1 |
| Sep 22 2015 |
6337 |
295.1 |
| Sep 15 2015 |
10687 |
295.1 |
| Sep 14 2015 |
2312 |
295.1 |
| Sep 07 2015 |
2335 |
295.1 |
| Aug 31 2015 |
2300 |
295.1 |
| Aug 24 2015 |
2286 |
295.1 |
| Aug 17 2015 |
2287 |
295.1 |
| Aug 10 2015 |
2290 |
295.1 |
| Aug 03 2015 |
2290 |
295.1 |
| Jul 27 2015 |
2290 |
295.1 |
| Jul 20 2015 |
2290 |
295.1 |
| Jul 13 2015 |
2290 |
295.1 |
| Jul 06 2015 |
2290 |
295.1 |
| Jun 29 2015 |
2290 |
295.1 |
| Jun 22 2015 |
2290 |
295.1 |
| Jun 15 2015 |
2290 |
295.1 |
| Jun 08 2015 |
2315 |
295.1 |
| Jun 01 2015 |
2315 |
295.1 |
| May 25 2015 |
2315 |
295.1 |
| May 18 2015 |
2315 |
295.1 |
| May 11 2015 |
2315 |
295.1 |
| May 04 2015 |
2315 |
295.1 |
| Apr 27 2015 |
2315 |
295.1 |
| Apr 20 2015 |
2313 |
295.1 |
| Apr 13 2015 |
2313 |
295.1 |
| Apr 06 2015 |
2317 |
295.1 |
| Mar 30 2015 |
2317 |
295.1 |
| Mar 23 2015 |
2322 |
295.1 |
| Mar 16 2015 |
2319 |
295.1 |
| Mar 09 2015 |
2319 |
295.1 |
| Mar 02 2015 |
2316 |
295.1 |
| Feb 23 2015 |
2291 |
295.1 |
| Feb 16 2015 |
2469 |
301.56 |
| Feb 09 2015 |
2475 |
301.56 |
| Feb 02 2015 |
2477 |
301.56 |
| Jan 26 2015 |
2477 |
301.56 |
| Jan 19 2015 |
2464 |
301.56 |
| Jan 12 2015 |
2409 |
301.56 |
| Jan 05 2015 |
2585 |
303.7 |
| Dec 29 2014 |
2552 |
303.7 |
| Dec 22 2014 |
2564 |
303.7 |
| Dec 15 2014 |
2495 |
303.7 |
| Dec 08 2014 |
2271 |
297.15 |
| Dec 01 2014 |
2309 |
297.15 |
| Nov 24 2014 |
2359 |
297.15 |
| Nov 17 2014 |
2663 |
305.89 |
| Nov 10 2014 |
2268 |
294.34 |
| Nov 03 2014 |
2219 |
294.34 |
| Oct 27 2014 |
2239 |
294.34 |
| Oct 20 2014 |
2962 |
312.28 |
| Oct 13 2014 |
2889 |
312.28 |
| Oct 06 2014 |
2979 |
314.61 |
| Sep 29 2014 |
2979 |
314.61 |
| Sep 22 2014 |
2997 |
314.61 |
| Sep 15 2014 |
2979 |
314.61 |
| Sep 08 2014 |
2854 |
310.21 |
| Sep 01 2014 |
2869 |
310.21 |
| Aug 25 2014 |
2877 |
310.21 |
| Aug 18 2014 |
2879 |
310.21 |
| Aug 11 2014 |
2879 |
310.21 |
| Aug 04 2014 |
2879 |
310.21 |
| Jul 28 2014 |
2879 |
310.21 |
| Jul 21 2014 |
2884 |
310.21 |
| Jul 14 2014 |
2884 |
310.21 |
| Jul 07 2014 |
2884 |
310.21 |
| Jun 30 2014 |
2884 |
310.21 |
| Jun 23 2014 |
2884 |
310.21 |
| Jun 16 2014 |
2884 |
310.21 |
| Jun 09 2014 |
2884 |
310.21 |
| Jun 02 2014 |
2884 |
310.21 |
| May 26 2014 |
2884 |
310.21 |
| May 19 2014 |
2884 |
310.21 |
| May 12 2014 |
2884 |
310.21 |
| May 05 2014 |
2884 |
310.21 |
| Apr 28 2014 |
2884 |
310.21 |
| Apr 21 2014 |
2884 |
310.21 |
| Apr 14 2014 |
2888 |
310.21 |
| Apr 07 2014 |
2888 |
310.21 |
| Mar 31 2014 |
2888 |
310.21 |
| Mar 24 2014 |
2888 |
310.21 |
| Mar 17 2014 |
2888 |
310.21 |
| Mar 10 2014 |
2888 |
310.21 |
| Mar 03 2014 |
2888 |
310.21 |
| Feb 24 2014 |
2887 |
310.21 |
| Feb 17 2014 |
2887 |
310.21 |
| Feb 10 2014 |
2886 |
310.21 |
| Feb 03 2014 |
2877 |
310.21 |
| Jan 27 2014 |
2912 |
310.21 |
| Jan 20 2014 |
2892 |
310.21 |
| Jan 13 2014 |
2644 |
306.06 |
| Jan 06 2014 |
2609 |
306.06 |
| Dec 30 2013 |
2834 |
310.69 |
| Dec 23 2013 |
2681 |
310.69 |
| Dec 16 2013 |
2640 |
310.69 |
| Dec 09 2013 |
2635 |
310.69 |
| Dec 02 2013 |
2679 |
310.69 |
| Nov 25 2013 |
2704 |
310.77 |
| Nov 18 2013 |
3371 |
325.53 |
| Nov 11 2013 |
3327 |
325.53 |
| Nov 04 2013 |
3435 |
326.66 |
| Oct 28 2013 |
3433 |
326.66 |
| Oct 21 2013 |
3713 |
334.51 |
| Oct 14 2013 |
3958 |
340.15 |
| Oct 07 2013 |
4540 |
350.59 |
| Sep 30 2013 |
5027 |
358.79 |
| Sep 13 2012 |
6671 |
382.89 |
| Jan 19 2012 |
6021 |
382.89 |
| Dec 29 2011 |
5963 |
382.89 |
| Dec 13 2011 |
5885 |
382.89 |
| Dec 09 2011 |
5891 |
382.89 |
| Dec 01 2011 |
5865 |
382.89 |
| Nov 25 2011 |
5944 |
382.89 |
| Nov 17 2011 |
5891 |
382.89 |
| Nov 10 2011 |
5960 |
382.89 |
| Nov 04 2011 |
5930 |
382.89 |
| Oct 28 2011 |
5150 |
369.83 |
| Oct 21 2011 |
5161 |
369.6 |
| Oct 14 2011 |
5105 |
369.39 |
| Oct 07 2011 |
4935 |
369.18 |
| Sep 30 2011 |
4904 |
368.98 |
| Sep 27 2011 |
4800 |
368.9 |
| Sep 23 2011 |
4729 |
368.79 |
| Sep 16 2011 |
3106 |
334.16 |
| Sep 09 2011 |
3038 |
334.16 |
| Jan 13 2011 |
3035 |
334.16 |
| Dec 28 2010 |
3168 |
334.16 |
| Dec 14 2010 |
3153 |
334.16 |
| Dec 03 2010 |
3165 |
334.16 |
| Nov 26 2010 |
2919 |
326.47 |
| Nov 19 2010 |
2851 |
325.33 |
| Nov 12 2010 |
2816 |
325.21 |
| Nov 04 2010 |
2839 |
327.75 |
| Oct 28 2010 |
2985 |
335.91 |
| Oct 22 2010 |
3253 |
345.55 |
| Oct 14 2010 |
3280 |
347.97 |
| Oct 05 2010 |
3182 |
349.12 |
| Sep 29 2010 |
3240 |
349.12 |
| Sep 24 2010 |
3121 |
349.12 |
| Sep 17 2010 |
3029 |
349.12 |
| Sep 10 2010 |
2996 |
349.12 |
| Aug 15 2010 |
2665 |
349.12 |
| Jan 29 2010 |
3030 |
349.12 |
| Jan 15 2010 |
2997 |
349.12 |
| Jan 08 2010 |
2905 |
349.12 |
| Dec 18 2009 |
2718 |
349.12 |
| Dec 09 2009 |
2680 |
349.12 |
| Dec 04 2009 |
2629 |
349.12 |
| Nov 27 2009 |
3128 |
364.28 |
| Nov 20 2009 |
3041 |
364.28 |
| Nov 13 2009 |
2894 |
364.28 |
| Nov 06 2009 |
3137 |
371.92 |
| Oct 30 2009 |
4239 |
386.27 |
| Oct 23 2009 |
4369 |
394.56 |
| Oct 16 2009 |
5974 |
431.7 |
| Oct 09 2009 |
6481 |
443.48 |
| Oct 02 2009 |
6237 |
443.48 |
| Sep 25 2009 |
5932 |
443.48 |
| Sep 18 2009 |
5807 |
443.48 |
| Sep 11 2009 |
5729 |
443.48 |
| Jan 30 2009 |
5605 |
443.48 |
| Jan 09 2009 |
5211 |
443.48 |
| Dec 18 2008 |
5010 |
443.48 |
| Dec 12 2008 |
5033 |
443.48 |
| Dec 05 2008 |
5048 |
443.48 |
| Nov 28 2008 |
4966 |
443.48 |
| Nov 21 2008 |
4943 |
443.48 |
| Nov 14 2008 |
4765 |
443.48 |
| Nov 07 2008 |
4648 |
443.48 |
| Oct 31 2008 |
5397 |
473.07 |
| Oct 24 2008 |
5510 |
478.84 |
| Oct 17 2008 |
5014 |
478.84 |
