| Sep 30 2021 |
5121 |
440.97 |
| Sep 23 2021 |
4937 |
440.97 |
| Sep 16 2021 |
4861 |
440.97 |
| Sep 09 2021 |
4799 |
440.97 |
| Sep 02 2021 |
4692 |
437.76 |
| Aug 26 2021 |
4636 |
437.76 |
| Aug 19 2021 |
4638 |
437.76 |
| Aug 12 2021 |
4632 |
437.76 |
| Aug 05 2021 |
4705 |
437.76 |
| Jul 29 2021 |
4737 |
437.76 |
| Jun 03 2021 |
4804 |
437.76 |
| Oct 02 2020 |
10912 |
440.97 |
| Sep 25 2020 |
11168 |
440.97 |
| Sep 18 2020 |
11478 |
440.97 |
| Sep 11 2020 |
11675 |
440.97 |
| Sep 04 2020 |
11585 |
437.76 |
| Aug 28 2020 |
11660 |
437.76 |
| Aug 21 2020 |
11707 |
437.76 |
| Aug 14 2020 |
11718 |
437.76 |
| Aug 07 2020 |
11821 |
437.76 |
| Jul 31 2020 |
11871 |
437.76 |
| Jul 24 2020 |
11871 |
437.76 |
| Jul 17 2020 |
11890 |
437.76 |
| Jul 10 2020 |
11916 |
437.76 |
| Jul 03 2020 |
11965 |
437.76 |
| Jun 26 2020 |
11965 |
437.76 |
| Jun 19 2020 |
11965 |
437.76 |
| Jun 12 2020 |
11969 |
437.76 |
| Jun 05 2020 |
11989 |
437.76 |
| May 29 2020 |
12008 |
437.76 |
| May 22 2020 |
12045 |
437.76 |
| May 15 2020 |
12045 |
437.76 |
| May 08 2020 |
12050 |
437.76 |
| May 01 2020 |
12055 |
437.76 |
| Apr 24 2020 |
12094 |
437.76 |
| Apr 17 2020 |
12095 |
437.76 |
| Apr 10 2020 |
12095 |
437.76 |
| Apr 03 2020 |
12095 |
437.76 |
| Mar 27 2020 |
12095 |
437.76 |
| Mar 20 2020 |
12103 |
437.76 |
| Mar 13 2020 |
12103 |
437.76 |
| Mar 06 2020 |
12103 |
437.76 |
| Feb 28 2020 |
12081 |
437.76 |
| Feb 21 2020 |
12135 |
437.76 |
| Feb 14 2020 |
12141 |
437.76 |
| Feb 07 2020 |
12163 |
437.76 |
| Jan 31 2020 |
12186 |
437.76 |
| Jan 24 2020 |
11850 |
437.76 |
| Jan 17 2020 |
11882 |
437.76 |
| Jan 10 2020 |
12463 |
437.76 |
| Jan 03 2020 |
12371 |
437.76 |
| Dec 27 2019 |
12368 |
437.76 |
| Dec 20 2019 |
12389 |
437.76 |
| Dec 13 2019 |
12446 |
437.76 |
| Dec 06 2019 |
12332 |
437.76 |
| Nov 29 2019 |
12581 |
437.76 |
| Nov 22 2019 |
12639 |
437.76 |
| Nov 15 2019 |
12745 |
437.76 |
| Nov 08 2019 |
12896 |
437.76 |
| Nov 01 2019 |
12929 |
437.76 |
| Oct 25 2019 |
12899 |
437.76 |
| Oct 18 2019 |
12583 |
437.76 |
| Oct 11 2019 |
12450 |
434.54 |
| Oct 04 2019 |
12533 |
434.54 |
| Sep 27 2019 |
12508 |
434.54 |
| Sep 20 2019 |
12347 |
434.54 |
| Sep 13 2019 |
12382 |
434.54 |
