Oct 07 2021 |
2380 |
358.44 |
Sep 30 2021 |
2271 |
354.64 |
Sep 23 2021 |
3585 |
353.17 |
Sep 16 2021 |
3786 |
356.6 |
Sep 09 2021 |
3754 |
354.7 |
Sep 02 2021 |
3793 |
354.7 |
Aug 26 2021 |
3797 |
354.7 |
Aug 19 2021 |
3804 |
354.7 |
Aug 12 2021 |
3812 |
354.7 |
Aug 05 2021 |
3820 |
354.7 |
Jul 29 2021 |
3823 |
354.7 |
Jun 03 2021 |
3750 |
354.7 |
Oct 09 2020 |
5216 |
358.44 |
Oct 02 2020 |
5177 |
354.64 |
Sep 25 2020 |
5213 |
353.17 |
Sep 18 2020 |
5552 |
356.6 |
Sep 11 2020 |
5498 |
354.7 |
Sep 04 2020 |
5564 |
354.7 |
Aug 28 2020 |
5597 |
354.7 |
Aug 21 2020 |
5630 |
354.7 |
Aug 14 2020 |
5634 |
354.7 |
Aug 07 2020 |
5690 |
354.7 |
Jul 31 2020 |
5706 |
354.7 |
Jul 24 2020 |
5706 |
354.7 |
Jul 17 2020 |
5720 |
354.7 |
Jul 10 2020 |
5739 |
354.7 |
Jul 03 2020 |
5762 |
354.7 |
Jun 26 2020 |
5762 |
354.7 |
Jun 19 2020 |
5762 |
354.7 |
Jun 12 2020 |
5764 |
354.7 |
Jun 05 2020 |
5770 |
354.7 |
May 29 2020 |
5783 |
354.7 |
May 22 2020 |
5794 |
354.7 |
May 15 2020 |
5794 |
354.7 |
May 08 2020 |
5796 |
354.7 |
May 01 2020 |
5797 |
354.7 |
Apr 24 2020 |
5816 |
354.7 |
Apr 17 2020 |
5816 |
354.7 |
Apr 10 2020 |
5816 |
354.7 |
Apr 03 2020 |
5816 |
354.7 |
Mar 27 2020 |
5816 |
354.7 |
Mar 20 2020 |
5819 |
354.7 |
Mar 13 2020 |
5819 |
354.7 |
Mar 06 2020 |
5819 |
354.7 |
Feb 28 2020 |
5826 |
354.7 |
Feb 21 2020 |
5847 |
354.7 |
Feb 14 2020 |
5850 |
354.7 |
Feb 07 2020 |
5858 |
354.7 |
Jan 31 2020 |
5875 |
354.7 |
Jan 24 2020 |
5611 |
354.7 |
Jan 17 2020 |
5627 |
354.7 |
Jan 10 2020 |
6030 |
354.7 |
Jan 03 2020 |
5999 |
354.7 |
Dec 27 2019 |
6010 |
354.7 |
Dec 20 2019 |
6015 |
354.7 |
Dec 13 2019 |
6047 |
354.7 |
Dec 06 2019 |
5841 |
354.7 |
Nov 29 2019 |
5967 |
354.7 |
Nov 22 2019 |
5995 |
354.7 |
Nov 15 2019 |
6011 |
354.7 |
Nov 08 2019 |
6039 |
354.7 |
Nov 01 2019 |
6059 |
354.7 |
Oct 25 2019 |
5985 |
354.7 |
Oct 18 2019 |
6030 |
357.07 |
Oct 11 2019 |
7291 |
374.47 |
Oct 04 2019 |
7326 |
374.47 |
Sep 27 2019 |
8088 |
384.39 |
Sep 20 2019 |
8515 |
391.42 |
Sep 13 2019 |
11227 |
422.04 |