| May 01 2024 |
1416 |
553.81 |
| Apr 25 2024 |
1416 |
553.81 |
| Apr 18 2024 |
1416 |
553.81 |
| Apr 11 2024 |
1416 |
553.81 |
| Apr 04 2024 |
1416 |
553.81 |
| Mar 28 2024 |
1416 |
553.81 |
| Mar 21 2024 |
1416 |
553.81 |
| Mar 14 2024 |
1416 |
553.81 |
| Mar 07 2024 |
1416 |
553.81 |
| Feb 29 2024 |
1416 |
553.81 |
| Feb 22 2024 |
1416 |
553.81 |
| Feb 15 2024 |
1419 |
553.81 |
| Feb 08 2024 |
1420 |
553.81 |
| Feb 01 2024 |
1424 |
553.81 |
| Jan 25 2024 |
1426 |
553.81 |
| Jan 18 2024 |
1429 |
553.81 |
| Jan 11 2024 |
1425 |
553.81 |
| Jan 04 2024 |
1437 |
553.81 |
| Dec 28 2023 |
1432 |
553.81 |
| Dec 21 2023 |
1433 |
553.81 |
| Dec 14 2023 |
1433 |
553.81 |
| Dec 07 2023 |
1412 |
553.81 |
| Nov 30 2023 |
1399 |
549.81 |
| Nov 23 2023 |
1384 |
549.81 |
| Nov 16 2023 |
1402 |
549.81 |
| Nov 09 2023 |
1560 |
575.12 |
| Nov 02 2023 |
1544 |
575.12 |
| Oct 26 2023 |
1515 |
575.12 |
| Oct 19 2023 |
1488 |
568.63 |
| Oct 12 2023 |
1467 |
568.63 |
| Oct 05 2023 |
1474 |
568.63 |
| Sep 28 2023 |
1435 |
568.63 |
| Sep 21 2023 |
1429 |
566.57 |
| Sep 14 2023 |
1495 |
575.5 |
| Sep 07 2023 |
1498 |
575.5 |
| Aug 31 2023 |
1540 |
578.05 |
| Aug 24 2023 |
1533 |
578.05 |
| Aug 17 2023 |
1530 |
578.05 |
| Aug 10 2023 |
1530 |
578.05 |
| Aug 03 2023 |
1531 |
578.05 |
| Jul 27 2023 |
1526 |
578.05 |
| Jul 20 2023 |
1497 |
578.05 |
| Jul 13 2023 |
1497 |
578.05 |
| Jul 06 2023 |
1494 |
578.05 |
| Jun 29 2023 |
1497 |
578.05 |
| Jun 22 2023 |
1497 |
578.05 |
| Jun 15 2023 |
1497 |
578.05 |
| Jun 08 2023 |
1500 |
578.05 |
| Jun 01 2023 |
1500 |
578.05 |
| May 25 2023 |
1497 |
578.05 |
| May 18 2023 |
1497 |
578.05 |
| May 11 2023 |
1497 |
578.05 |
| May 04 2023 |
1497 |
578.05 |
| Apr 27 2023 |
1497 |
578.05 |
| Apr 20 2023 |
1497 |
578.05 |
| Apr 13 2023 |
1497 |
578.05 |
| Apr 06 2023 |
1499 |
578.05 |
| Mar 30 2023 |
1499 |
578.05 |
| Mar 23 2023 |
1499 |
578.05 |
| Mar 16 2023 |
1499 |
578.05 |
| Mar 09 2023 |
1499 |
578.05 |
| Mar 02 2023 |
1499 |
578.05 |
| Feb 23 2023 |
1498 |
578.05 |
| Feb 16 2023 |
1500 |
578.05 |
| Feb 09 2023 |
1504 |
578.05 |
| Feb 02 2023 |
1508 |
578.05 |
| Jan 26 2023 |
1507 |
578.05 |
| Jan 19 2023 |
1505 |
578.05 |
| Jan 12 2023 |
1484 |
578.05 |
| Jan 05 2023 |
1511 |
578.05 |
| Dec 29 2022 |
1519 |
578.05 |
| Dec 22 2022 |
2297 |
573.52 |
| Dec 15 2022 |
2293 |
573.52 |
| Dec 08 2022 |
2282 |
573.52 |
| Dec 01 2022 |
2443 |
593.5 |
| Nov 24 2022 |
2448 |
593.5 |
| Nov 17 2022 |
2399 |
593.5 |
| Nov 10 2022 |
2351 |
593.5 |
| Nov 03 2022 |
2289 |
593.5 |
| Oct 27 2022 |
2146 |
593.5 |
| Oct 20 2022 |
2159 |
608.5 |
| Oct 13 2022 |
2129 |
608.5 |
| Oct 06 2022 |
2020 |
608.5 |
| Sep 29 2022 |
2084 |
629.63 |
| Sep 22 2022 |
2043 |
629.63 |
| Sep 15 2022 |
2020 |
629.63 |
| Sep 08 2022 |
2130 |
657.88 |
| Sep 01 2022 |
2136 |
657.88 |
| Aug 25 2022 |
2130 |
657.88 |
| Aug 18 2022 |
2126 |
657.88 |
| Aug 11 2022 |
2128 |
657.88 |
| Aug 04 2022 |
2109 |
657.88 |
| Jul 28 2022 |
2109 |
657.88 |
| Jul 21 2022 |
2109 |
657.88 |
| Jul 14 2022 |
2109 |
657.88 |
| Jul 07 2022 |
2109 |
657.88 |
| Jun 30 2022 |
2109 |
657.88 |
| Jun 23 2022 |
2098 |
657.88 |
| Jun 16 2022 |
2098 |
657.88 |
| Jun 09 2022 |
2102 |
657.88 |
| Jun 02 2022 |
2102 |
657.88 |
| May 26 2022 |
2098 |
657.88 |
| May 19 2022 |
2098 |
657.88 |
| May 12 2022 |
2098 |
657.88 |
| May 05 2022 |
2098 |
657.88 |
| Apr 28 2022 |
2095 |
657.88 |
| Apr 21 2022 |
2095 |
657.88 |
| Apr 14 2022 |
2095 |
657.88 |
| Apr 07 2022 |
2095 |
657.88 |
| Mar 31 2022 |
2095 |
657.88 |
| Mar 24 2022 |
2095 |
657.88 |
| Mar 17 2022 |
2095 |
657.88 |
| Mar 10 2022 |
2095 |
657.88 |
| Mar 03 2022 |
2095 |
657.88 |
| Feb 24 2022 |
2090 |
657.88 |
| Feb 17 2022 |
2092 |
657.88 |
| Feb 10 2022 |
2090 |
657.88 |
| Feb 03 2022 |
2094 |
657.88 |
| Jan 27 2022 |
2094 |
657.88 |
| Jan 20 2022 |
2053 |
657.88 |
| Jan 13 2022 |
2056 |
657.88 |
| Jan 06 2022 |
2093 |
657.88 |
| Dec 30 2021 |
2101 |
657.88 |
| Dec 23 2021 |
2105 |
657.88 |
| Dec 16 2021 |
2085 |
657.88 |
| Dec 09 2021 |
2093 |
657.88 |
| Dec 02 2021 |
2122 |
657.88 |
| Nov 25 2021 |
2124 |
650.05 |
| Nov 18 2021 |
2128 |
650.05 |
| Nov 11 2021 |
2097 |
650.05 |
| Nov 04 2021 |
2238 |
676.84 |
| Oct 28 2021 |
2308 |
676.84 |
| Oct 21 2021 |
2340 |
676.84 |
| Oct 14 2021 |
2408 |
676.84 |
| Oct 07 2021 |
2370 |
676.84 |
| Sep 30 2021 |
2441 |
676.84 |
| Sep 23 2021 |
2528 |
676.84 |
| Sep 16 2021 |
2541 |
664 |
| Sep 09 2021 |
2592 |
661.54 |
| Sep 02 2021 |
2739 |
682.31 |
| Aug 26 2021 |
2764 |
682.31 |
| Aug 19 2021 |
2770 |
682.31 |
| Aug 12 2021 |
2778 |
682.31 |
| Aug 05 2021 |
2786 |
682.31 |
| Jul 29 2021 |
2789 |
682.31 |
| Jun 03 2021 |
2932 |
682.31 |
| May 21 2021 |
5860 |
717.11 |
| May 14 2021 |
5729 |
767.27 |
| May 07 2021 |
5729 |
767.27 |
| Apr 30 2021 |
5659 |
767.27 |
| Apr 23 2021 |
5659 |
767.27 |
| Apr 16 2021 |
5659 |
767.27 |
| Apr 09 2021 |
5659 |
767.27 |
| Apr 02 2021 |
5629 |
767.27 |
| Mar 26 2021 |
5632 |
767.27 |
| Mar 19 2021 |
5605 |
767.27 |
| Mar 12 2021 |
5605 |
767.27 |
| Mar 05 2021 |
5605 |
767.27 |
| Feb 26 2021 |
5605 |
767.27 |
| Feb 19 2021 |
5591 |
767.27 |
| Feb 12 2021 |
5632 |
767.27 |
| Feb 05 2021 |
5650 |
767.27 |
| Jan 29 2021 |
5715 |
767.27 |
| Jan 22 2021 |
5690 |
767.27 |
| Jan 15 2021 |
5377 |
767.27 |
| Jan 08 2021 |
6548 |
770.66 |
| Jan 01 2021 |
6523 |
770.66 |
| Dec 25 2020 |
6660 |
770.66 |
| Dec 18 2020 |
7075 |
770.66 |
| Dec 11 2020 |
8724 |
770.66 |
| Dec 04 2020 |
11311 |
770.66 |
| Nov 27 2020 |
11639 |
754.5 |
| Nov 20 2020 |
14256 |
734.17 |
| Nov 13 2020 |
16364 |
734.17 |
| Nov 06 2020 |
18023 |
734.17 |
| Oct 30 2020 |
19397 |
703.78 |
| Oct 23 2020 |
20866 |
682.31 |
| Oct 16 2020 |
22297 |
682.31 |
| Oct 09 2020 |
23554 |
682.31 |
| Oct 02 2020 |
24554 |
682.31 |
| Sep 25 2020 |
25519 |
690.67 |
| Sep 18 2020 |
25827 |
673.97 |
| Sep 11 2020 |
26358 |
672.72 |
| Sep 04 2020 |
26226 |
651.28 |
| Aug 28 2020 |
26518 |
651.28 |
| Aug 21 2020 |
26603 |
651.28 |
| Aug 14 2020 |
26639 |
651.28 |
| Aug 07 2020 |
26840 |
651.28 |
| Jul 31 2020 |
26968 |
651.28 |
| Jul 24 2020 |
26968 |
651.28 |
| Jul 17 2020 |
26998 |
651.28 |
| Jul 10 2020 |
27048 |
651.28 |
| Jul 03 2020 |
27156 |
651.28 |
| Jun 26 2020 |
27156 |
651.28 |
| Jun 19 2020 |
27156 |
651.28 |
| Jun 12 2020 |
27174 |
651.28 |
| Jun 05 2020 |
27217 |
651.28 |
| May 29 2020 |
27250 |
651.28 |
| May 22 2020 |
27316 |
651.28 |
| May 15 2020 |
27318 |
651.28 |
| May 08 2020 |
27336 |
651.28 |
| May 01 2020 |
27351 |
651.28 |
| Apr 24 2020 |
27437 |
651.28 |
| Apr 17 2020 |
27438 |
651.28 |
| Apr 10 2020 |
27438 |
651.28 |
| Apr 03 2020 |
27438 |
651.28 |
| Mar 27 2020 |
27438 |
651.28 |
| Mar 20 2020 |
27457 |
651.28 |
| Mar 13 2020 |
27457 |
651.28 |
| Mar 06 2020 |
27457 |
651.28 |
| Feb 28 2020 |
27446 |
651.28 |
| Feb 21 2020 |
27520 |
651.28 |
| Feb 14 2020 |
27528 |
651.28 |
| Feb 07 2020 |
27556 |
651.28 |
| Jan 31 2020 |
27576 |
651.28 |
| Jan 24 2020 |
27126 |
651.28 |
| Jan 17 2020 |
27209 |
651.28 |
| Jan 10 2020 |
27986 |
651.28 |
| Jan 03 2020 |
27799 |
651.28 |
| Dec 27 2019 |
27812 |
651.28 |
| Dec 20 2019 |
27861 |
651.28 |
| Dec 13 2019 |
27943 |
651.28 |
| Dec 06 2019 |
27872 |
651.28 |
| Nov 29 2019 |
28784 |
657.52 |
| Nov 22 2019 |
28967 |
657.52 |
| Nov 15 2019 |
29278 |
657.52 |
| Nov 08 2019 |
29828 |
657.52 |
| Nov 01 2019 |
31363 |
693.76 |
| Oct 25 2019 |
31610 |
693.76 |
| Oct 18 2019 |
31142 |
693.76 |
| Oct 11 2019 |
31608 |
693.76 |
| Oct 04 2019 |
31684 |
693.76 |
| Sep 27 2019 |
31434 |
689.58 |
| Sep 20 2019 |
30405 |
667.51 |
| Sep 13 2019 |
27199 |
609.82 |
