| May 01 2024 |
7494 |
564.27 |
| Apr 25 2024 |
7502 |
564.27 |
| Apr 18 2024 |
7502 |
564.27 |
| Apr 11 2024 |
7518 |
564.27 |
| Apr 04 2024 |
7518 |
564.27 |
| Mar 28 2024 |
7518 |
564.27 |
| Mar 21 2024 |
7518 |
564.27 |
| Mar 14 2024 |
7518 |
564.27 |
| Mar 07 2024 |
7518 |
564.27 |
| Feb 29 2024 |
7518 |
564.27 |
| Feb 22 2024 |
7524 |
564.27 |
| Feb 15 2024 |
7529 |
564.27 |
| Feb 08 2024 |
7531 |
564.27 |
| Feb 01 2024 |
7536 |
564.27 |
| Jan 25 2024 |
7530 |
564.27 |
| Jan 18 2024 |
7562 |
564.27 |
| Jan 11 2024 |
7664 |
564.27 |
| Jan 04 2024 |
7683 |
564.27 |
| Dec 28 2023 |
7675 |
564.27 |
| Dec 21 2023 |
7669 |
564.27 |
| Dec 14 2023 |
7714 |
564.27 |
| Dec 07 2023 |
7753 |
564.27 |
| Nov 30 2023 |
8164 |
600.48 |
| Nov 23 2023 |
8089 |
600.48 |
| Nov 16 2023 |
8227 |
600.48 |
| Nov 09 2023 |
8459 |
631.86 |
| Nov 02 2023 |
8447 |
631.86 |
| Oct 26 2023 |
8350 |
631.86 |
| Oct 19 2023 |
8477 |
631.86 |
| Oct 12 2023 |
8376 |
659.46 |
| Oct 05 2023 |
8496 |
659.46 |
| Sep 28 2023 |
8494 |
659.46 |
| Sep 21 2023 |
8534 |
662.4 |
| Sep 14 2023 |
8793 |
692.52 |
| Sep 07 2023 |
8822 |
692.52 |
| Aug 31 2023 |
8883 |
682.42 |
| Aug 24 2023 |
8867 |
682.42 |
| Aug 17 2023 |
8854 |
682.42 |
| Aug 10 2023 |
8856 |
682.42 |
| Aug 03 2023 |
8868 |
682.42 |
| Jul 27 2023 |
8855 |
682.42 |
| Jul 20 2023 |
8704 |
682.42 |
| Jul 13 2023 |
8704 |
682.42 |
| Jul 06 2023 |
8667 |
682.42 |
| Jun 29 2023 |
8675 |
682.42 |
| Jun 22 2023 |
8675 |
682.42 |
| Jun 15 2023 |
8675 |
682.42 |
| Jun 08 2023 |
8681 |
682.42 |
| Jun 01 2023 |
8668 |
682.42 |
| May 25 2023 |
8661 |
682.42 |
| May 18 2023 |
8661 |
682.42 |
| May 11 2023 |
8661 |
682.42 |
| May 04 2023 |
8658 |
682.42 |
| Apr 27 2023 |
8659 |
682.42 |
| Apr 20 2023 |
8659 |
682.42 |
| Apr 13 2023 |
8659 |
682.42 |
| Apr 06 2023 |
8679 |
682.42 |
| Mar 30 2023 |
8679 |
682.42 |
| Mar 23 2023 |
8679 |
682.42 |
| Mar 16 2023 |
8679 |
682.42 |
| Mar 09 2023 |
8679 |
682.42 |
| Mar 02 2023 |
8679 |
682.42 |
| Feb 23 2023 |
8678 |
682.42 |
| Feb 16 2023 |
8689 |
682.42 |
| Feb 09 2023 |
8715 |
682.42 |
| Feb 02 2023 |
8732 |
682.42 |
| Jan 26 2023 |
8737 |
682.42 |
| Jan 19 2023 |
8727 |
682.42 |
| Jan 12 2023 |
8678 |
682.42 |
| Jan 05 2023 |
8715 |
682.42 |
| Dec 29 2022 |
8719 |
682.42 |
| Dec 22 2022 |
13850 |
682.42 |
| Dec 15 2022 |
13822 |
682.42 |
| Dec 08 2022 |
13747 |
682.42 |
| Dec 01 2022 |
13644 |
692.5 |
| Nov 24 2022 |
13608 |
692.5 |
| Nov 17 2022 |
13356 |
692.5 |
| Nov 10 2022 |
13166 |
690.85 |
| Nov 03 2022 |
12760 |
690.85 |
| Oct 27 2022 |
12130 |
690.85 |
| Oct 20 2022 |
11629 |
690.85 |
| Oct 13 2022 |
11429 |
690.85 |
| Oct 06 2022 |
10944 |
690.85 |
| Sep 29 2022 |
10657 |
697.23 |
| Sep 22 2022 |
10485 |
694.01 |
| Sep 15 2022 |
10333 |
686.88 |
| Sep 08 2022 |
10299 |
694.16 |
| Sep 01 2022 |
10293 |
694.16 |
| Aug 25 2022 |
10283 |
694.16 |
| Aug 18 2022 |
10283 |
694.16 |
| Aug 11 2022 |
10297 |
694.16 |
| Aug 04 2022 |
10259 |
694.16 |
| Jul 28 2022 |
10259 |
694.16 |
| Jul 21 2022 |
10259 |
694.16 |
| Jul 14 2022 |
10259 |
694.16 |
| Jul 07 2022 |
10259 |
694.16 |
| Jun 30 2022 |
10259 |
694.16 |
| Jun 23 2022 |
10231 |
694.16 |
| Jun 16 2022 |
10231 |
694.16 |
| Jun 09 2022 |
10239 |
694.16 |
| Jun 02 2022 |
10239 |
694.16 |
| May 26 2022 |
10238 |
694.16 |
| May 19 2022 |
10238 |
694.16 |
| May 12 2022 |
10238 |
694.16 |
| May 05 2022 |
10235 |
694.16 |
| Apr 28 2022 |
10209 |
694.16 |
| Apr 21 2022 |
10209 |
694.16 |
| Apr 14 2022 |
10209 |
694.16 |
| Apr 07 2022 |
10209 |
694.16 |
| Mar 31 2022 |
10209 |
694.16 |
| Mar 24 2022 |
10209 |
694.16 |
| Mar 17 2022 |
10198 |
694.16 |
| Mar 10 2022 |
10198 |
694.16 |
| Mar 03 2022 |
10198 |
694.16 |
| Feb 24 2022 |
10177 |
694.16 |
| Feb 17 2022 |
10183 |
694.16 |
| Feb 10 2022 |
10187 |
694.16 |
| Feb 03 2022 |
10200 |
694.16 |
| Jan 27 2022 |
10194 |
694.16 |
| Jan 20 2022 |
10067 |
694.16 |
| Jan 13 2022 |
10099 |
694.16 |
| Jan 06 2022 |
10251 |
694.16 |
| Dec 30 2021 |
10282 |
694.16 |
| Dec 23 2021 |
10298 |
694.16 |
| Dec 16 2021 |
10268 |
694.16 |
| Dec 09 2021 |
10286 |
694.16 |
| Dec 02 2021 |
10381 |
694.16 |
| Nov 25 2021 |
10358 |
694.16 |
| Nov 18 2021 |
10369 |
694.16 |
| Nov 11 2021 |
10404 |
694.16 |
| Nov 04 2021 |
10633 |
694.16 |
| Oct 28 2021 |
11094 |
694.16 |
| Oct 21 2021 |
11191 |
694.16 |
| Oct 14 2021 |
11478 |
694.16 |
| Oct 07 2021 |
11549 |
694.16 |
| Sep 30 2021 |
11850 |
694.16 |
| Sep 23 2021 |
12143 |
694.16 |
| Sep 16 2021 |
12487 |
694.16 |
| Sep 09 2021 |
12693 |
692.3 |
| Sep 02 2021 |
12946 |
685.55 |
| Aug 26 2021 |
12990 |
685.55 |
| Aug 19 2021 |
13022 |
685.55 |
| Aug 12 2021 |
13048 |
685.55 |
| Aug 05 2021 |
13068 |
685.55 |
| Jul 29 2021 |
13074 |
685.55 |
| Jun 03 2021 |
13351 |
685.55 |
| May 21 2021 |
5832 |
707.82 |
| May 14 2021 |
5636 |
707.82 |
| May 07 2021 |
5636 |
707.82 |
| Apr 30 2021 |
5566 |
707.82 |
| Apr 23 2021 |
5566 |
707.82 |
| Apr 16 2021 |
5566 |
707.82 |
| Apr 09 2021 |
5566 |
707.82 |
| Apr 02 2021 |
5536 |
707.82 |
| Mar 26 2021 |
5539 |
707.82 |
| Mar 19 2021 |
5512 |
707.82 |
| Mar 12 2021 |
5512 |
707.82 |
| Mar 05 2021 |
5512 |
707.82 |
| Feb 26 2021 |
5512 |
707.82 |
| Feb 19 2021 |
5501 |
707.82 |
| Feb 12 2021 |
5542 |
707.82 |
| Feb 05 2021 |
5560 |
707.82 |
| Jan 29 2021 |
5625 |
707.82 |
| Jan 22 2021 |
5600 |
707.82 |
| Jan 15 2021 |
5294 |
707.82 |
| Jan 08 2021 |
6455 |
707.82 |
| Jan 01 2021 |
6435 |
710.04 |
| Dec 25 2020 |
6574 |
710.04 |
| Dec 18 2020 |
6986 |
710.04 |
| Dec 11 2020 |
8619 |
710.04 |
| Dec 04 2020 |
11137 |
710.04 |
| Nov 27 2020 |
11565 |
730.42 |
| Nov 20 2020 |
14238 |
730.42 |
| Nov 13 2020 |
16337 |
730.42 |
| Nov 06 2020 |
17996 |
730.42 |
| Oct 30 2020 |
19633 |
726.22 |
| Oct 23 2020 |
21320 |
713.47 |
| Oct 16 2020 |
22798 |
713.47 |
| Oct 09 2020 |
24104 |
713.47 |
| Oct 02 2020 |
25149 |
713.47 |
| Sep 25 2020 |
26443 |
759.66 |
| Sep 18 2020 |
26742 |
715.73 |
| Sep 11 2020 |
27350 |
716.25 |
| Sep 04 2020 |
27171 |
680.02 |
| Aug 28 2020 |
27473 |
680.02 |
| Aug 21 2020 |
27563 |
680.02 |
| Aug 14 2020 |
27602 |
680.02 |
| Aug 07 2020 |
27807 |
680.02 |
| Jul 31 2020 |
27937 |
680.02 |
| Jul 24 2020 |
27937 |
680.02 |
| Jul 17 2020 |
27967 |
680.02 |
| Jul 10 2020 |
28017 |
680.02 |
| Jul 03 2020 |
28137 |
680.02 |
| Jun 26 2020 |
28137 |
680.02 |
| Jun 19 2020 |
28137 |
680.02 |
| Jun 12 2020 |
28155 |
680.02 |
| Jun 05 2020 |
28203 |
680.02 |
| May 29 2020 |
28237 |
680.02 |
| May 22 2020 |
28303 |
680.02 |
| May 15 2020 |
28305 |
680.02 |
| May 08 2020 |
28323 |
680.02 |
| May 01 2020 |
28334 |
680.02 |
| Apr 24 2020 |
28421 |
680.02 |
| Apr 17 2020 |
28422 |
680.02 |
| Apr 10 2020 |
28422 |
680.02 |
| Apr 03 2020 |
28422 |
680.02 |
| Mar 27 2020 |
28422 |
680.02 |
| Mar 20 2020 |
28441 |
680.02 |
| Mar 13 2020 |
28441 |
680.02 |
| Mar 06 2020 |
28441 |
680.02 |
| Feb 28 2020 |
28431 |
680.02 |
| Feb 21 2020 |
28506 |
680.02 |
| Feb 14 2020 |
28515 |
680.02 |
| Feb 07 2020 |
28542 |
680.02 |
| Jan 31 2020 |
28562 |
680.02 |
| Jan 24 2020 |
28111 |
680.02 |
| Jan 17 2020 |
28196 |
680.02 |
| Jan 10 2020 |
28979 |
680.02 |
| Jan 03 2020 |
28783 |
680.02 |
| Dec 27 2019 |
28796 |
680.02 |
| Dec 20 2019 |
28845 |
680.02 |
| Dec 13 2019 |
28930 |
680.02 |
| Dec 06 2019 |
28863 |
680.02 |
| Nov 29 2019 |
29546 |
680.02 |
| Nov 22 2019 |
29730 |
680.02 |
| Nov 15 2019 |
30065 |
680.02 |
| Nov 08 2019 |
30636 |
680.02 |
| Nov 01 2019 |
30499 |
668.23 |
| Oct 25 2019 |
30736 |
668.23 |
| Oct 18 2019 |
30270 |
668.23 |
| Oct 11 2019 |
30735 |
668.23 |
| Oct 04 2019 |
30821 |
668.23 |
| Sep 27 2019 |
30560 |
663.72 |
| Sep 20 2019 |
29229 |
641.41 |
| Sep 13 2019 |
26946 |
605.94 |
