Dec 07 2023 |
7350 |
547.04 |
Nov 30 2023 |
7106 |
527.99 |
Nov 23 2023 |
7130 |
527.99 |
Nov 16 2023 |
7376 |
527.99 |
Nov 09 2023 |
7635 |
551.79 |
Nov 02 2023 |
7609 |
551.79 |
Oct 26 2023 |
7378 |
542.52 |
Oct 19 2023 |
7051 |
516.85 |
Oct 12 2023 |
6564 |
502.78 |
Oct 05 2023 |
6661 |
502.78 |
Sep 28 2023 |
6632 |
502.78 |
Sep 21 2023 |
6308 |
487.66 |
Sep 14 2023 |
6243 |
480.56 |
Sep 07 2023 |
6271 |
480.56 |
Aug 31 2023 |
6301 |
480.56 |
Aug 24 2023 |
6287 |
480.56 |
Aug 17 2023 |
6277 |
480.56 |
Aug 10 2023 |
6277 |
480.56 |
Aug 03 2023 |
6288 |
480.56 |
Jul 27 2023 |
6279 |
480.56 |
Jul 20 2023 |
6192 |
480.56 |
Jul 13 2023 |
6192 |
480.56 |
Jul 06 2023 |
6168 |
480.56 |
Jun 29 2023 |
6173 |
480.56 |
Jun 22 2023 |
6173 |
480.56 |
Jun 15 2023 |
6173 |
480.56 |
Jun 08 2023 |
6177 |
480.56 |
Jun 01 2023 |
6169 |
480.56 |
May 25 2023 |
6164 |
480.56 |
May 18 2023 |
6164 |
480.56 |
May 11 2023 |
6164 |
480.56 |
May 04 2023 |
6163 |
480.56 |
Apr 27 2023 |
6165 |
480.56 |
Apr 20 2023 |
6165 |
480.56 |
Apr 13 2023 |
6165 |
480.56 |
Apr 06 2023 |
6175 |
480.56 |
Mar 30 2023 |
6175 |
480.56 |
Mar 23 2023 |
6175 |
480.56 |
Mar 16 2023 |
6175 |
480.56 |
Mar 09 2023 |
6175 |
480.56 |
Mar 02 2023 |
6175 |
480.56 |
Feb 23 2023 |
6175 |
480.56 |
Feb 16 2023 |
6183 |
480.56 |
Feb 09 2023 |
6201 |
480.56 |
Feb 02 2023 |
6215 |
480.56 |
Jan 26 2023 |
6217 |
480.56 |
Jan 19 2023 |
6209 |
480.56 |
Jan 12 2023 |
6155 |
480.56 |
Jan 05 2023 |
6190 |
480.56 |
Dec 29 2022 |
6185 |
480.56 |
Dec 22 2022 |
9741 |
480.56 |
Dec 15 2022 |
9713 |
480.56 |
Dec 08 2022 |
9545 |
478 |
Dec 01 2022 |
9389 |
476.81 |
Nov 24 2022 |
9385 |
476.81 |
Nov 17 2022 |
9206 |
476.81 |
Nov 10 2022 |
9052 |
476.81 |
Nov 03 2022 |
8771 |
476.81 |
Oct 27 2022 |
8225 |
476.81 |
Oct 20 2022 |
8170 |
483.91 |
Oct 13 2022 |
8042 |
484.08 |
Oct 06 2022 |
7742 |
484.08 |
Sep 29 2022 |
7817 |
494.5 |
Sep 22 2022 |
7904 |
501.95 |
Sep 15 2022 |
8189 |
518.53 |
Sep 08 2022 |
8336 |
525.7 |
Sep 01 2022 |
8330 |
525.7 |
Aug 25 2022 |
8317 |
525.7 |
Aug 18 2022 |
8314 |
525.7 |
Aug 11 2022 |
8328 |
525.7 |
Aug 04 2022 |
8298 |
525.7 |
Jul 28 2022 |
8298 |
525.7 |
Jul 21 2022 |
8298 |
525.7 |
Jul 14 2022 |
8298 |
525.7 |
Jul 07 2022 |
8298 |
525.7 |
Jun 30 2022 |
8298 |
525.7 |
Jun 23 2022 |
8275 |
525.7 |
Jun 16 2022 |
8275 |
525.7 |
Jun 09 2022 |
8282 |
525.7 |
Jun 02 2022 |
8282 |
525.7 |
May 26 2022 |
8281 |
525.7 |
May 19 2022 |
8281 |
525.7 |
May 12 2022 |
8281 |
525.7 |
May 05 2022 |
8281 |
525.7 |
Apr 28 2022 |
8266 |
525.7 |
Apr 21 2022 |
8266 |
525.7 |
Apr 14 2022 |
8266 |
525.7 |
Apr 07 2022 |
8266 |
525.7 |
Mar 31 2022 |
8266 |
525.7 |
Mar 24 2022 |
8266 |
525.7 |
Mar 17 2022 |
8254 |
525.7 |
Mar 10 2022 |
8254 |
525.7 |
Mar 03 2022 |
8254 |
525.7 |
Feb 24 2022 |
8238 |
525.7 |
Feb 17 2022 |
8246 |
525.7 |
Feb 10 2022 |
8249 |
525.7 |
Feb 03 2022 |
8262 |
525.7 |
Jan 27 2022 |
8266 |
525.7 |
Jan 20 2022 |
8139 |
525.7 |
Jan 13 2022 |
8169 |
525.7 |
Jan 06 2022 |
8320 |
525.7 |
Dec 30 2021 |
8350 |
525.7 |
Dec 23 2021 |
8366 |
525.7 |
Dec 16 2021 |
8347 |
525.7 |
Dec 09 2021 |
8362 |
525.7 |
Dec 02 2021 |
8458 |
525.7 |
Nov 25 2021 |
8733 |
538.69 |
Nov 18 2021 |
8745 |
538.69 |
Nov 11 2021 |
8749 |
538.12 |
Nov 04 2021 |
8869 |
533.83 |
Oct 28 2021 |
9226 |
533.83 |
Oct 21 2021 |
9316 |
535.22 |
Oct 14 2021 |
9504 |
535.22 |
Oct 07 2021 |
9685 |
543.59 |
Sep 30 2021 |
9899 |
543.59 |
Sep 23 2021 |
10338 |
550.49 |
Sep 16 2021 |
11380 |
587.98 |
Sep 09 2021 |
11846 |
606.8 |
Sep 02 2021 |
12432 |
628.39 |
Aug 26 2021 |
12469 |
628.39 |
Aug 19 2021 |
12501 |
628.39 |
Aug 12 2021 |
12523 |
628.39 |
Aug 05 2021 |
12547 |
628.39 |
Jul 29 2021 |
12553 |
628.39 |
Jun 03 2021 |
13077 |
628.39 |
Nov 27 2020 |
11058 |
650.36 |
Nov 20 2020 |
13272 |
631.64 |
Nov 13 2020 |
16133 |
702.24 |
Nov 06 2020 |
17949 |
723.52 |
Oct 30 2020 |
19394 |
703.47 |
Oct 23 2020 |
20450 |
663.21 |
Oct 16 2020 |
21020 |
634.97 |
Oct 09 2020 |
22137 |
634.97 |
Oct 02 2020 |
23043 |
634.97 |
Sep 25 2020 |
23711 |
634.97 |
Sep 18 2020 |
24131 |
628.39 |
Sep 11 2020 |
24658 |
628.39 |
Sep 04 2020 |
25196 |
628.39 |
Aug 28 2020 |
25469 |
628.39 |
Aug 21 2020 |
25554 |
628.39 |
Aug 14 2020 |
25584 |
628.39 |
Aug 07 2020 |
25785 |
628.39 |
Jul 31 2020 |
25908 |
628.39 |
Jul 24 2020 |
25908 |
628.39 |
Jul 17 2020 |
25938 |
628.39 |
Jul 10 2020 |
25987 |
628.39 |
Jul 03 2020 |
26088 |
628.39 |
Jun 26 2020 |
26088 |
628.39 |
Jun 19 2020 |
26088 |
628.39 |
Jun 12 2020 |
26108 |
628.39 |
Jun 05 2020 |
26151 |
628.39 |
May 29 2020 |
26185 |
628.39 |
May 22 2020 |
26246 |
628.39 |
May 15 2020 |
26248 |
628.39 |
May 08 2020 |
26266 |
628.39 |
May 01 2020 |
26275 |
628.39 |
Apr 24 2020 |
26359 |
628.39 |
Apr 17 2020 |
26360 |
628.39 |
Apr 10 2020 |
26360 |
628.39 |
Apr 03 2020 |
26360 |
628.39 |
Mar 27 2020 |
26360 |
628.39 |
Mar 20 2020 |
26379 |
628.39 |
Mar 13 2020 |
26379 |
628.39 |
Mar 06 2020 |
26379 |
628.39 |
Feb 28 2020 |
26368 |
628.39 |
Feb 21 2020 |
26437 |
628.39 |
Feb 14 2020 |
26445 |
628.39 |
Feb 07 2020 |
26474 |
628.39 |
Jan 31 2020 |
26494 |
628.39 |
Jan 24 2020 |
26049 |
628.39 |
Jan 17 2020 |
26130 |
628.39 |
Jan 10 2020 |
26907 |
628.39 |
Jan 03 2020 |
26717 |
628.39 |
Dec 27 2019 |
26731 |
628.39 |
Dec 20 2019 |
26778 |
628.39 |
Dec 13 2019 |
26871 |
628.39 |
Dec 06 2019 |
26777 |
628.39 |
Nov 29 2019 |
26297 |
607.57 |
Nov 22 2019 |
26464 |
607.57 |
Nov 15 2019 |
26744 |
607.57 |
Nov 08 2019 |
27273 |
607.57 |
Nov 01 2019 |
27763 |
612.16 |
Oct 25 2019 |
27934 |
612.16 |
Oct 18 2019 |
27803 |
618.4 |
Oct 11 2019 |
27308 |
603.65 |
Oct 04 2019 |
27377 |
603.65 |
Sep 27 2019 |
27228 |
602.92 |
Sep 20 2019 |
24728 |
572.05 |
Sep 13 2019 |
26385 |
598.19 |