| May 04 2024 |
8612 |
679.89 |
| May 03 2024 |
8612 |
679.89 |
| Apr 25 2024 |
8625 |
679.89 |
| Apr 18 2024 |
8625 |
679.89 |
| Apr 11 2024 |
8627 |
679.89 |
| Apr 04 2024 |
8627 |
679.89 |
| Mar 28 2024 |
8627 |
679.89 |
| Mar 21 2024 |
8627 |
679.89 |
| Mar 14 2024 |
8627 |
679.89 |
| Mar 07 2024 |
8627 |
679.89 |
| Feb 29 2024 |
8627 |
679.89 |
| Feb 22 2024 |
8631 |
679.89 |
| Feb 15 2024 |
8637 |
679.89 |
| Feb 08 2024 |
8648 |
679.89 |
| Feb 01 2024 |
8652 |
679.89 |
| Jan 25 2024 |
8651 |
679.89 |
| Jan 18 2024 |
8661 |
679.89 |
| Jan 11 2024 |
8626 |
679.89 |
| Jan 04 2024 |
8653 |
679.89 |
| Dec 28 2023 |
8661 |
679.89 |
| Dec 21 2023 |
8643 |
679.89 |
| Dec 14 2023 |
8664 |
679.89 |
| Dec 07 2023 |
8561 |
679.89 |
| Nov 30 2023 |
8591 |
679.89 |
| Nov 23 2023 |
8513 |
679.89 |
| Nov 16 2023 |
8646 |
679.89 |
| Nov 09 2023 |
8645 |
679.89 |
| Nov 02 2023 |
8638 |
679.89 |
| Oct 26 2023 |
8538 |
679.89 |
| Oct 19 2023 |
8664 |
679.89 |
| Oct 12 2023 |
8424 |
679.89 |
| Oct 05 2023 |
8548 |
679.89 |
| Sep 28 2023 |
8551 |
679.89 |
| Sep 21 2023 |
8618 |
694.37 |
| Sep 14 2023 |
8791 |
691.95 |
| Sep 07 2023 |
8820 |
691.95 |
| Aug 31 2023 |
9405 |
752.27 |
| Aug 24 2023 |
9285 |
752.27 |
| Aug 17 2023 |
9357 |
752.27 |
| Aug 10 2023 |
9360 |
752.27 |
| Aug 03 2023 |
9363 |
752.27 |
| Jul 27 2023 |
9343 |
752.27 |
| Jul 20 2023 |
9322 |
752.27 |
| Jul 13 2023 |
9322 |
752.27 |
| Jul 06 2023 |
9309 |
752.27 |
| Jun 29 2023 |
9287 |
752.27 |
| Jun 22 2023 |
9287 |
752.27 |
| Jun 15 2023 |
9287 |
752.27 |
| Jun 08 2023 |
9296 |
752.27 |
| Jun 01 2023 |
9252 |
752.27 |
| May 25 2023 |
9180 |
752.27 |
| May 18 2023 |
9179 |
752.27 |
| May 11 2023 |
9179 |
752.27 |
| May 04 2023 |
9153 |
752.27 |
| Apr 27 2023 |
9163 |
752.27 |
| Apr 20 2023 |
9163 |
752.27 |
| Apr 13 2023 |
9163 |
752.27 |
| Apr 06 2023 |
9175 |
752.27 |
| Mar 30 2023 |
9247 |
752.27 |
| Mar 23 2023 |
9247 |
752.27 |
| Mar 16 2023 |
9247 |
752.27 |
| Mar 09 2023 |
9247 |
752.27 |
| Mar 02 2023 |
9174 |
752.27 |
| Feb 23 2023 |
9188 |
752.27 |
| Feb 16 2023 |
9237 |
752.27 |
| Feb 09 2023 |
9266 |
752.27 |
| Feb 02 2023 |
9303 |
752.27 |
| Jan 26 2023 |
9310 |
752.27 |
| Jan 19 2023 |
9323 |
752.27 |
| Jan 12 2023 |
9221 |
752.27 |
| Jan 05 2023 |
9714 |
752.27 |
| Dec 29 2022 |
9707 |
752.27 |
| Dec 22 2022 |
13956 |
713.36 |
| Dec 15 2022 |
13928 |
713.36 |
| Dec 08 2022 |
13853 |
713.36 |
| Dec 01 2022 |
13707 |
713.36 |
| Nov 24 2022 |
13672 |
713.36 |
| Nov 17 2022 |
13410 |
713.36 |
| Nov 10 2022 |
13224 |
713.36 |
| Nov 03 2022 |
12822 |
713.36 |
| Oct 27 2022 |
12193 |
713.36 |
| Oct 20 2022 |
11694 |
713.36 |
| Oct 13 2022 |
11491 |
713.36 |
| Oct 06 2022 |
11016 |
713.36 |
| Sep 29 2022 |
10667 |
700.39 |
| Sep 22 2022 |
10504 |
700.39 |
| Sep 15 2022 |
10365 |
700.39 |
| Sep 08 2022 |
10316 |
700.39 |
| Sep 01 2022 |
10310 |
700.39 |
| Aug 25 2022 |
10300 |
700.39 |
| Aug 18 2022 |
10301 |
700.39 |
| Aug 11 2022 |
10315 |
700.39 |
| Aug 04 2022 |
10277 |
700.39 |
| Jul 28 2022 |
10277 |
700.39 |
| Jul 21 2022 |
10277 |
700.39 |
| Jul 14 2022 |
10277 |
700.39 |
| Jul 07 2022 |
10277 |
700.39 |
| Jun 30 2022 |
10277 |
700.39 |
| Jun 23 2022 |
10249 |
700.39 |
| Jun 16 2022 |
10249 |
700.39 |
| Jun 09 2022 |
10257 |
700.39 |
| Jun 02 2022 |
10257 |
700.39 |
| May 26 2022 |
10256 |
700.39 |
| May 19 2022 |
10256 |
700.39 |
| May 12 2022 |
10256 |
700.39 |
| May 05 2022 |
10253 |
700.39 |
| Apr 28 2022 |
10227 |
700.39 |
| Apr 21 2022 |
10227 |
700.39 |
| Apr 14 2022 |
10227 |
700.39 |
| Apr 07 2022 |
10227 |
700.39 |
| Mar 31 2022 |
10227 |
700.39 |
| Mar 24 2022 |
10227 |
700.39 |
| Mar 17 2022 |
10216 |
700.39 |
| Mar 10 2022 |
10216 |
700.39 |
| Mar 03 2022 |
10216 |
700.39 |
| Feb 24 2022 |
10195 |
700.39 |
| Feb 17 2022 |
10201 |
700.39 |
| Feb 10 2022 |
10205 |
700.39 |
| Feb 03 2022 |
10218 |
700.39 |
| Jan 27 2022 |
10212 |
700.39 |
| Jan 20 2022 |
10085 |
700.39 |
| Jan 13 2022 |
10117 |
700.39 |
| Jan 06 2022 |
10269 |
700.39 |
| Dec 30 2021 |
10300 |
700.39 |
| Dec 23 2021 |
10316 |
700.39 |
| Dec 16 2021 |
10286 |
700.39 |
| Dec 09 2021 |
10305 |
700.39 |
| Dec 02 2021 |
10403 |
700.39 |
| Nov 25 2021 |
10380 |
700.39 |
| Nov 18 2021 |
10391 |
700.39 |
| Nov 11 2021 |
10425 |
700.39 |
| Nov 04 2021 |
10658 |
700.39 |
| Oct 28 2021 |
11118 |
700.39 |
| Oct 21 2021 |
11215 |
700.39 |
| Oct 14 2021 |
11505 |
700.39 |
| Oct 07 2021 |
11527 |
688.43 |
| Sep 30 2021 |
11828 |
688.43 |
| Sep 23 2021 |
12058 |
675.75 |
| Sep 16 2021 |
12188 |
650.09 |
| Sep 09 2021 |
12134 |
626.21 |
| Sep 02 2021 |
12409 |
626.21 |
| Aug 26 2021 |
12444 |
626.21 |
| Aug 19 2021 |
12476 |
626.21 |
| Aug 12 2021 |
12498 |
626.21 |
| Aug 05 2021 |
12522 |
626.21 |
| Jul 29 2021 |
12528 |
626.21 |
| Jun 03 2021 |
12669 |
626.21 |
| Oct 09 2020 |
23439 |
677.9 |
| Oct 02 2020 |
24437 |
677.9 |
| Sep 25 2020 |
25182 |
677.9 |
| Sep 18 2020 |
25281 |
656.79 |
| Sep 11 2020 |
25504 |
648.26 |
| Sep 04 2020 |
25100 |
626.21 |
| Aug 28 2020 |
25370 |
626.21 |
| Aug 21 2020 |
25454 |
626.21 |
| Aug 14 2020 |
25484 |
626.21 |
| Aug 07 2020 |
25683 |
626.21 |
| Jul 31 2020 |
25802 |
626.21 |
| Jul 24 2020 |
25802 |
626.21 |
| Jul 17 2020 |
25832 |
626.21 |
| Jul 10 2020 |
25881 |
626.21 |
| Jul 03 2020 |
25984 |
626.21 |
| Jun 26 2020 |
25984 |
626.21 |
| Jun 19 2020 |
25984 |
626.21 |
| Jun 12 2020 |
26004 |
626.21 |
| Jun 05 2020 |
26048 |
626.21 |
| May 29 2020 |
26082 |
626.21 |
| May 22 2020 |
26142 |
626.21 |
| May 15 2020 |
26144 |
626.21 |
| May 08 2020 |
26162 |
626.21 |
| May 01 2020 |
26171 |
626.21 |
| Apr 24 2020 |
26257 |
626.21 |
| Apr 17 2020 |
26258 |
626.21 |
| Apr 10 2020 |
26258 |
626.21 |
| Apr 03 2020 |
26258 |
626.21 |
| Mar 27 2020 |
26258 |
626.21 |
| Mar 20 2020 |
26277 |
626.21 |
| Mar 13 2020 |
26277 |
626.21 |
| Mar 06 2020 |
26277 |
626.21 |
| Feb 28 2020 |
26266 |
626.21 |
| Feb 21 2020 |
26334 |
626.21 |
| Feb 14 2020 |
26342 |
626.21 |
| Feb 07 2020 |
26370 |
626.21 |
| Jan 31 2020 |
26390 |
626.21 |
| Jan 24 2020 |
25945 |
626.21 |
| Jan 17 2020 |
26026 |
626.21 |
| Jan 10 2020 |
26802 |
626.21 |
| Jan 03 2020 |
26612 |
626.21 |
| Dec 27 2019 |
26626 |
626.21 |
| Dec 20 2019 |
26675 |
626.21 |
| Dec 13 2019 |
26766 |
626.21 |
| Dec 06 2019 |
26671 |
626.21 |
| Nov 29 2019 |
27320 |
626.21 |
| Nov 22 2019 |
27493 |
626.21 |
| Nov 15 2019 |
27785 |
626.21 |
| Nov 08 2019 |
28324 |
626.21 |
| Nov 01 2019 |
28578 |
626.21 |
| Oct 25 2019 |
28772 |
626.21 |
| Oct 18 2019 |
28380 |
628.07 |
| Oct 11 2019 |
28831 |
628.07 |
| Oct 04 2019 |
28911 |
628.07 |
| Sep 27 2019 |
28757 |
626.7 |
| Sep 20 2019 |
27598 |
613.67 |
| Sep 13 2019 |
24841 |
574.91 |
