| Dec 07 2023 |
9623 |
691 |
| Nov 30 2023 |
9935 |
691 |
| Nov 23 2023 |
9957 |
691 |
| Nov 16 2023 |
10286 |
691 |
| Nov 09 2023 |
10266 |
691 |
| Nov 02 2023 |
10150 |
691 |
| Oct 26 2023 |
10265 |
688.12 |
| Oct 19 2023 |
8751 |
724.56 |
| Oct 12 2023 |
8523 |
737.01 |
| Oct 05 2023 |
8643 |
737.01 |
| Sep 28 2023 |
8644 |
737.01 |
| Sep 21 2023 |
8679 |
737.01 |
| Sep 14 2023 |
8872 |
748.57 |
| Sep 07 2023 |
8901 |
748.57 |
| Aug 31 2023 |
8938 |
712.41 |
| Aug 24 2023 |
8921 |
712.41 |
| Aug 17 2023 |
8908 |
712.41 |
| Aug 10 2023 |
8910 |
712.41 |
| Aug 03 2023 |
8922 |
712.41 |
| Jul 27 2023 |
8909 |
712.41 |
| Jul 20 2023 |
8758 |
712.41 |
| Jul 13 2023 |
8758 |
712.41 |
| Jul 06 2023 |
8721 |
712.41 |
| Jun 29 2023 |
8729 |
712.41 |
| Jun 22 2023 |
8729 |
712.41 |
| Jun 15 2023 |
8729 |
712.41 |
| Jun 08 2023 |
8735 |
712.41 |
| Jun 01 2023 |
8722 |
712.41 |
| May 25 2023 |
8715 |
712.41 |
| May 18 2023 |
8715 |
712.41 |
| May 11 2023 |
8715 |
712.41 |
| May 04 2023 |
8712 |
712.41 |
| Apr 27 2023 |
8713 |
712.41 |
| Apr 20 2023 |
8713 |
712.41 |
| Apr 13 2023 |
8713 |
712.41 |
| Apr 06 2023 |
8733 |
712.41 |
| Mar 30 2023 |
8733 |
712.41 |
| Mar 23 2023 |
8733 |
712.41 |
| Mar 16 2023 |
8733 |
712.41 |
| Mar 09 2023 |
8733 |
712.41 |
| Mar 02 2023 |
8733 |
712.41 |
| Feb 23 2023 |
8732 |
712.41 |
| Feb 16 2023 |
8743 |
712.41 |
| Feb 09 2023 |
8770 |
712.41 |
| Feb 02 2023 |
8787 |
712.41 |
| Jan 26 2023 |
8792 |
712.41 |
| Jan 19 2023 |
8782 |
712.41 |
| Jan 12 2023 |
8733 |
712.41 |
| Jan 05 2023 |
8770 |
712.41 |
| Dec 29 2022 |
8774 |
712.41 |
| Dec 22 2022 |
13672 |
652 |
| Dec 15 2022 |
13645 |
652 |
| Dec 08 2022 |
13599 |
656.2 |
| Dec 01 2022 |
13458 |
656.2 |
| Nov 24 2022 |
13422 |
656.2 |
| Nov 17 2022 |
13166 |
656.2 |
| Nov 10 2022 |
12979 |
656.2 |
| Nov 03 2022 |
12580 |
656.2 |
| Oct 27 2022 |
12019 |
665.83 |
| Oct 20 2022 |
11524 |
665.83 |
| Oct 13 2022 |
11319 |
665.83 |
| Oct 06 2022 |
10847 |
665.83 |
| Sep 29 2022 |
10548 |
665.83 |
| Sep 22 2022 |
10389 |
665.83 |
| Sep 15 2022 |
10253 |
665.83 |
| Sep 08 2022 |
10195 |
665.83 |
| Sep 01 2022 |
10286 |
691.84 |
| Aug 25 2022 |
10275 |
691.84 |
| Aug 18 2022 |
10276 |
691.84 |
| Aug 11 2022 |
10290 |
691.84 |
| Aug 04 2022 |
10252 |
691.84 |
| Jul 28 2022 |
10252 |
691.84 |
| Jul 21 2022 |
10252 |
691.84 |
| Jul 14 2022 |
10252 |
691.84 |
| Jul 07 2022 |
10252 |
691.84 |
| Jun 30 2022 |
10252 |
691.84 |
| Jun 23 2022 |
10224 |
691.84 |
| Jun 16 2022 |
10224 |
691.84 |
| Jun 09 2022 |
10232 |
691.84 |
| Jun 02 2022 |
10232 |
691.84 |
| May 26 2022 |
10231 |
691.84 |
| May 19 2022 |
10231 |
691.84 |
| May 12 2022 |
10231 |
691.84 |
| May 05 2022 |
10228 |
691.84 |
| Apr 28 2022 |
10202 |
691.84 |
| Apr 21 2022 |
10202 |
691.84 |
| Apr 14 2022 |
10202 |
691.84 |
| Apr 07 2022 |
10202 |
691.84 |
| Mar 31 2022 |
10202 |
691.84 |
| Mar 24 2022 |
10202 |
691.84 |
| Mar 17 2022 |
10191 |
691.84 |
| Mar 10 2022 |
10191 |
691.84 |
| Mar 03 2022 |
10191 |
691.84 |
| Feb 24 2022 |
10170 |
691.84 |
| Feb 17 2022 |
10176 |
691.84 |
| Feb 10 2022 |
10180 |
691.84 |
| Feb 03 2022 |
10193 |
691.84 |
| Jan 27 2022 |
10187 |
691.84 |
| Jan 20 2022 |
10060 |
691.84 |
| Jan 13 2022 |
10092 |
691.84 |
| Jan 06 2022 |
10244 |
691.84 |
| Dec 30 2021 |
10275 |
691.84 |
| Dec 23 2021 |
10291 |
691.84 |
| Dec 16 2021 |
10261 |
691.84 |
| Dec 09 2021 |
10279 |
691.84 |
| Dec 02 2021 |
10401 |
699.75 |
| Nov 25 2021 |
10360 |
694.17 |
| Nov 18 2021 |
10370 |
694.17 |
| Nov 11 2021 |
10461 |
715.49 |
| Nov 04 2021 |
10693 |
715.49 |
| Oct 28 2021 |
11148 |
715.49 |
| Oct 21 2021 |
11319 |
749.44 |
| Oct 14 2021 |
11619 |
749.44 |
| Oct 07 2021 |
11704 |
749.44 |
| Sep 30 2021 |
12007 |
749.44 |
| Sep 23 2021 |
12316 |
749.44 |
| Sep 16 2021 |
12666 |
747.11 |
| Sep 09 2021 |
12888 |
747.11 |
| Sep 02 2021 |
13173 |
745.4 |
| Aug 26 2021 |
13222 |
745.4 |
| Aug 19 2021 |
13254 |
745.4 |
| Aug 12 2021 |
13280 |
745.4 |
| Aug 05 2021 |
13300 |
745.4 |
| Jul 29 2021 |
13306 |
745.4 |
| Jun 03 2021 |
13498 |
745.4 |
| May 21 2021 |
5963 |
783.14 |
| May 14 2021 |
5771 |
811.38 |
| May 07 2021 |
5771 |
811.38 |
| Apr 30 2021 |
5701 |
811.38 |
| Apr 23 2021 |
5701 |
811.38 |
| Apr 16 2021 |
5701 |
811.38 |
| Apr 09 2021 |
5701 |
811.38 |
| Apr 02 2021 |
5671 |
811.38 |
| Mar 26 2021 |
5674 |
811.38 |
| Mar 19 2021 |
5647 |
811.38 |
| Mar 12 2021 |
5647 |
811.38 |
| Mar 05 2021 |
5647 |
811.38 |
| Feb 26 2021 |
5647 |
811.38 |
| Feb 19 2021 |
5631 |
811.38 |
| Feb 12 2021 |
5672 |
811.38 |
| Feb 05 2021 |
5690 |
811.38 |
| Jan 29 2021 |
5755 |
811.38 |
| Jan 22 2021 |
5730 |
811.38 |
| Jan 15 2021 |
5416 |
811.38 |
| Jan 08 2021 |
6582 |
811.38 |
| Jan 01 2021 |
6557 |
811.38 |
| Dec 25 2020 |
6694 |
811.38 |
| Dec 18 2020 |
7109 |
811.38 |
| Dec 11 2020 |
8742 |
789.25 |
| Dec 04 2020 |
11343 |
789.25 |
| Nov 27 2020 |
11706 |
784.83 |
| Nov 20 2020 |
14383 |
770.07 |
| Nov 13 2020 |
16505 |
763.6 |
| Nov 06 2020 |
18188 |
763.6 |
| Oct 30 2020 |
19860 |
763.6 |
| Oct 23 2020 |
21691 |
754.33 |
| Oct 16 2020 |
23213 |
754.33 |
| Oct 09 2020 |
24494 |
745.4 |
| Oct 02 2020 |
25547 |
745.4 |
| Sep 25 2020 |
26334 |
745.4 |
| Sep 18 2020 |
27114 |
745.4 |
| Sep 11 2020 |
27512 |
728.7 |
| Sep 04 2020 |
28135 |
728.7 |
| Aug 28 2020 |
28457 |
728.7 |
| Aug 21 2020 |
28551 |
728.7 |
| Aug 14 2020 |
28593 |
728.7 |
| Aug 07 2020 |
28802 |
728.7 |
| Jul 31 2020 |
28938 |
728.7 |
| Jul 24 2020 |
28938 |
728.7 |
| Jul 17 2020 |
28969 |
728.7 |
| Jul 10 2020 |
29020 |
728.7 |
| Jul 03 2020 |
29143 |
728.7 |
| Jun 26 2020 |
29143 |
728.7 |
| Jun 19 2020 |
29143 |
728.7 |
| Jun 12 2020 |
29163 |
728.7 |
| Jun 05 2020 |
29212 |
728.7 |
| May 29 2020 |
29246 |
728.7 |
| May 22 2020 |
29318 |
728.7 |
| May 15 2020 |
29320 |
728.7 |
| May 08 2020 |
29339 |
728.7 |
| May 01 2020 |
29354 |
728.7 |
| Apr 24 2020 |
29442 |
728.7 |
| Apr 17 2020 |
29443 |
728.7 |
| Apr 10 2020 |
29443 |
728.7 |
| Apr 03 2020 |
29443 |
728.7 |
| Mar 27 2020 |
29443 |
728.7 |
| Mar 20 2020 |
29462 |
728.7 |
| Mar 13 2020 |
29462 |
728.7 |
| Mar 06 2020 |
29462 |
728.7 |
| Feb 28 2020 |
29452 |
728.7 |
| Feb 21 2020 |
29527 |
728.7 |
| Feb 14 2020 |
29536 |
728.7 |
| Feb 07 2020 |
29564 |
728.7 |
| Jan 31 2020 |
29584 |
728.7 |
| Jan 24 2020 |
29133 |
728.7 |
| Jan 17 2020 |
29220 |
728.7 |
| Jan 10 2020 |
30007 |
728.7 |
| Jan 03 2020 |
29822 |
728.7 |
| Dec 27 2019 |
29833 |
728.7 |
| Dec 20 2019 |
29883 |
728.7 |
| Dec 13 2019 |
29827 |
719.8 |
| Dec 06 2019 |
29774 |
719.8 |
| Nov 29 2019 |
29852 |
689.7 |
| Nov 22 2019 |
30033 |
689.7 |
| Nov 15 2019 |
30377 |
689.7 |
| Nov 08 2019 |
30954 |
689.7 |
| Nov 01 2019 |
31239 |
689.76 |
| Oct 25 2019 |
31488 |
689.76 |
| Oct 18 2019 |
31165 |
694.76 |
| Oct 11 2019 |
31090 |
677.66 |
| Oct 04 2019 |
31174 |
677.66 |
| Sep 27 2019 |
30965 |
674.08 |
| Sep 20 2019 |
28637 |
630.52 |
| Sep 13 2019 |
23679 |
559.4 |
