| Nov 15 2019 |
19900 |
514.36 |
| Nov 08 2019 |
20187 |
514.36 |
| Nov 01 2019 |
20321 |
514.36 |
| Oct 25 2019 |
20365 |
514.36 |
| Oct 18 2019 |
17732 |
490.63 |
| Oct 11 2019 |
17994 |
490.63 |
| Oct 04 2019 |
18125 |
490.63 |
| Sep 27 2019 |
18090 |
490.63 |
| Sep 20 2019 |
17288 |
484.91 |
| Sep 13 2019 |
17313 |
484.91 |
| Sep 06 2019 |
19026 |
508.59 |
| Aug 30 2019 |
19100 |
508.59 |
| Aug 23 2019 |
19121 |
508.59 |
| Aug 16 2019 |
18956 |
508.59 |
| Aug 09 2019 |
18956 |
508.59 |
| Aug 02 2019 |
18966 |
508.59 |
| Jul 26 2019 |
18975 |
508.59 |
| Jul 19 2019 |
18993 |
508.59 |
| Jul 12 2019 |
19031 |
508.59 |
| Jul 05 2019 |
19043 |
508.59 |
| Jun 28 2019 |
19090 |
508.59 |
| Jun 21 2019 |
19118 |
508.59 |
| Jun 14 2019 |
19117 |
508.59 |
| Jun 07 2019 |
19100 |
508.59 |
| May 31 2019 |
19131 |
508.59 |
| May 24 2019 |
19135 |
508.59 |
| May 17 2019 |
19167 |
508.59 |
| May 10 2019 |
19158 |
508.59 |
| May 03 2019 |
19177 |
508.59 |
| Apr 26 2019 |
19171 |
508.59 |
| Apr 19 2019 |
19171 |
508.59 |
| Apr 12 2019 |
19174 |
508.59 |
| Apr 05 2019 |
19174 |
508.59 |
| Mar 29 2019 |
19175 |
508.59 |
| Mar 22 2019 |
19160 |
508.59 |
| Mar 15 2019 |
19167 |
508.59 |
| Mar 08 2019 |
19088 |
508.59 |
| Mar 01 2019 |
19093 |
508.59 |
| Feb 22 2019 |
19085 |
508.59 |
| Feb 15 2019 |
19093 |
508.59 |
| Feb 08 2019 |
19072 |
508.59 |
| Feb 01 2019 |
19099 |
508.59 |
| Jan 25 2019 |
19112 |
508.59 |
| Jan 18 2019 |
18631 |
508.59 |
| Jan 11 2019 |
19279 |
508.59 |
| Jan 04 2019 |
19408 |
508.59 |
| Dec 28 2018 |
19375 |
508.59 |
| Dec 21 2018 |
19253 |
508.59 |
| Dec 14 2018 |
19383 |
508.59 |
| Dec 07 2018 |
19604 |
508.59 |
| Nov 30 2018 |
19880 |
508.59 |
| Nov 23 2018 |
20107 |
508.59 |
| Nov 16 2018 |
21595 |
521.16 |
| Nov 09 2018 |
21726 |
521.16 |
| Nov 02 2018 |
21897 |
521.16 |
| Oct 26 2018 |
23233 |
539.24 |
| Oct 19 2018 |
23359 |
539.24 |
| Oct 12 2018 |
23232 |
539.24 |
| Oct 05 2018 |
22973 |
539.24 |
| Sep 28 2018 |
23491 |
543.39 |
| Sep 21 2018 |
25507 |
566.7 |
| Sep 14 2018 |
24644 |
560.22 |
| Sep 07 2018 |
24431 |
560.22 |
| Aug 31 2018 |
24182 |
560.22 |
| Aug 24 2018 |
24094 |
560.22 |
| Aug 17 2018 |
24084 |
560.22 |
| Aug 10 2018 |
24097 |
560.22 |
| Aug 03 2018 |
24129 |
560.22 |
| Jul 27 2018 |
24145 |
560.22 |
| Jul 20 2018 |
24171 |
560.22 |
| Jul 13 2018 |
24175 |
560.22 |
| Jul 06 2018 |
24142 |
560.22 |
| Jun 29 2018 |
24212 |
560.22 |
| Jun 22 2018 |
24212 |
560.22 |
| Jun 15 2018 |
24236 |
560.22 |
| Jun 08 2018 |
24274 |
560.22 |
| Jun 01 2018 |
24255 |
560.22 |
| May 25 2018 |
24281 |
560.22 |
| May 18 2018 |
24227 |
560.22 |
| May 11 2018 |
24255 |
560.22 |
| May 04 2018 |
24367 |
560.22 |
| Apr 27 2018 |
24356 |
560.22 |
| Apr 20 2018 |
24421 |
560.22 |
| Apr 13 2018 |
24416 |
560.22 |
| Apr 06 2018 |
24416 |
560.22 |
| Mar 30 2018 |
24413 |
560.22 |
| Mar 23 2018 |
24413 |
560.22 |
| Mar 16 2018 |
24394 |
560.22 |
| Mar 09 2018 |
24394 |
560.22 |
| Mar 02 2018 |
24402 |
560.22 |
| Feb 23 2018 |
24393 |
560.22 |
| Feb 16 2018 |
24410 |
560.22 |
| Feb 09 2018 |
24403 |
560.22 |
| Feb 02 2018 |
24424 |
560.22 |
| Jan 26 2018 |
24457 |
560.22 |
| Jan 19 2018 |
24371 |
560.22 |
| Jan 12 2018 |
23899 |
560.22 |
| Jan 05 2018 |
24101 |
560.22 |
| Dec 29 2017 |
24173 |
560.22 |
| Dec 22 2017 |
24163 |
560.22 |
| Dec 15 2017 |
24159 |
560.22 |
| Dec 08 2017 |
24588 |
560.22 |
| Dec 01 2017 |
24876 |
560.22 |
| Nov 24 2017 |
24926 |
560.22 |
| Nov 17 2017 |
24875 |
555.82 |
| Nov 10 2017 |
20150 |
500.32 |
| Nov 03 2017 |
20216 |
500.32 |
| Oct 27 2017 |
18697 |
486.55 |
| Oct 20 2017 |
22890 |
526.15 |
| Oct 13 2017 |
21642 |
516.29 |
| Oct 06 2017 |
18324 |
487.2 |
| Sep 29 2017 |
20247 |
505.04 |
| Sep 22 2017 |
16553 |
471.25 |
| Sep 15 2017 |
16588 |
471.25 |
| Sep 08 2017 |
16437 |
471.25 |
| Sep 01 2017 |
16443 |
471.25 |
| Aug 25 2017 |
16455 |
471.25 |
| Aug 18 2017 |
16491 |
471.25 |
| Aug 11 2017 |
16410 |
471.25 |
| Aug 04 2017 |
16437 |
471.25 |
| Jul 28 2017 |
16435 |
471.25 |
| Jul 21 2017 |
16458 |
471.25 |
| Jul 14 2017 |
16465 |
471.25 |
| Jul 07 2017 |
16459 |
471.25 |
| Jun 30 2017 |
16469 |
471.25 |
| Jun 23 2017 |
16468 |
471.25 |
| Jun 16 2017 |
16464 |
471.25 |
| Jun 09 2017 |
16437 |
471.25 |
| Jun 02 2017 |
16440 |
471.25 |
| May 26 2017 |
16273 |
471.25 |
| May 19 2017 |
16296 |
471.25 |
| May 12 2017 |
16242 |
471.25 |
| May 05 2017 |
16195 |
471.25 |
| Apr 28 2017 |
16167 |
471.25 |
| Apr 21 2017 |
16139 |
471.25 |
| Apr 14 2017 |
16160 |
471.25 |
| Apr 07 2017 |
16161 |
471.25 |
| Mar 31 2017 |
16161 |
471.25 |
| Mar 24 2017 |
16162 |
471.25 |
| Mar 17 2017 |
16154 |
471.25 |
| Mar 10 2017 |
16173 |
471.25 |
| Mar 03 2017 |
16173 |
471.25 |
| Feb 24 2017 |
16177 |
471.25 |
| Feb 17 2017 |
16190 |
471.25 |
| Feb 10 2017 |
16207 |
471.25 |
| Feb 03 2017 |
16200 |
471.25 |
| Jan 27 2017 |
16207 |
471.25 |
| Jan 20 2017 |
16234 |
471.25 |
| Jan 13 2017 |
16257 |
471.25 |
| Jan 06 2017 |
16488 |
471.25 |
| Dec 30 2016 |
16568 |
471.25 |
| Dec 23 2016 |
16565 |
471.25 |
| Dec 16 2016 |
16610 |
471.25 |
| Dec 09 2016 |
16678 |
471.25 |
| Dec 02 2016 |
17048 |
471.25 |
| Nov 25 2016 |
16960 |
471.25 |
| Nov 18 2016 |
20026 |
498.09 |
| Nov 11 2016 |
20343 |
498.09 |
| Nov 04 2016 |
20417 |
498.09 |
| Oct 28 2016 |
21468 |
507.86 |
| Oct 21 2016 |
21580 |
507.86 |
| Oct 14 2016 |
22677 |
518.2 |
| Oct 07 2016 |
23510 |
527.54 |
| Sep 30 2016 |
23465 |
527.54 |
| Sep 23 2016 |
28104 |
579.02 |
| Sep 16 2016 |
27652 |
579.02 |
| Sep 09 2016 |
27203 |
579.02 |
| Sep 02 2016 |
27122 |
579.02 |
| Aug 26 2016 |
27167 |
579.02 |
| Aug 19 2016 |
26662 |
579.02 |
| Aug 12 2016 |
26651 |
579.02 |
| Aug 05 2016 |
26672 |
579.02 |
| Jul 29 2016 |
26674 |
579.02 |
| Jul 22 2016 |
26642 |
579.02 |
| Jun 28 2016 |
26644 |
579.02 |
| Jun 21 2016 |
26719 |
579.02 |
| Jun 14 2016 |
26719 |
579.02 |
| Jun 07 2016 |
26721 |
579.02 |
| May 31 2016 |
26728 |
579.02 |
| May 24 2016 |
26728 |
579.02 |
| May 17 2016 |
26703 |
579.02 |
| May 10 2016 |
26704 |
579.02 |
| May 03 2016 |
26710 |
579.02 |
| Apr 26 2016 |
26705 |
579.02 |
| Apr 19 2016 |
26668 |
579.02 |
| Apr 12 2016 |
26726 |
579.02 |
| Apr 05 2016 |
26726 |
579.02 |
| Mar 29 2016 |
26726 |
579.02 |
| Mar 22 2016 |
26706 |
579.02 |
| Mar 15 2016 |
26706 |
579.02 |
| Mar 08 2016 |
26728 |
579.02 |
| Mar 01 2016 |
26723 |
579.02 |
| Feb 23 2016 |
26721 |
579.02 |
| Feb 16 2016 |
26640 |
579.02 |
| Feb 09 2016 |
26640 |
579.02 |
| Feb 02 2016 |
26580 |
579.02 |
| Jan 26 2016 |
26624 |
579.02 |
| Jan 19 2016 |
26640 |
579.02 |
| Jan 12 2016 |
26200 |
579.02 |
| Jan 05 2016 |
26668 |
579.02 |
| Dec 29 2015 |
26698 |
579.02 |
| Dec 22 2015 |
26488 |
579.02 |
| Dec 15 2015 |
26370 |
579.02 |
| Dec 08 2015 |
26715 |
579.02 |
| Dec 01 2015 |
26868 |
579.02 |
| Nov 24 2015 |
26602 |
579.02 |
| Nov 12 2012 |
30207 |
693.22 |
| Nov 05 2012 |
30280 |
693.22 |
| Oct 29 2012 |
30461 |
693.22 |
| Oct 22 2012 |
30179 |
693.22 |
| Oct 15 2012 |
29889 |
693.22 |
| Oct 02 2012 |
28740 |
693.22 |
| Sep 26 2012 |
28716 |
693.22 |
| Sep 20 2012 |
28316 |
693.22 |
| Sep 13 2012 |
27864 |
693.22 |
| Jan 19 2012 |
27210 |
693.22 |
| Dec 29 2011 |
27076 |
693.22 |
| Dec 13 2011 |
26726 |
693.22 |
| Dec 09 2011 |
26730 |
693.22 |
| Dec 01 2011 |
26808 |
693.22 |
| Nov 25 2011 |
27135 |
693.22 |
| Oct 05 2010 |
11911 |
502.78 |
| Sep 29 2010 |
12199 |
502.78 |
| Sep 24 2010 |
11725 |
502.78 |
| Sep 17 2010 |
11280 |
502.78 |
| Sep 10 2010 |
11054 |
502.78 |
| Jan 29 2010 |
11031 |
502.78 |
| Jan 15 2010 |
10977 |
502.78 |
| Jan 08 2010 |
10848 |
502.78 |
| Dec 18 2009 |
10446 |
502.78 |
| Dec 09 2009 |
10296 |
502.78 |
| Dec 04 2009 |
10044 |
502.78 |
| Nov 27 2009 |
9971 |
502.78 |
| Nov 20 2009 |
9585 |
502.78 |
| Nov 13 2009 |
9058 |
502.78 |
| Nov 06 2009 |
8946 |
502.78 |
| Oct 30 2009 |
12834 |
544.45 |
| Oct 23 2009 |
11851 |
536.08 |
| Oct 16 2009 |
11638 |
536.08 |
| Oct 09 2009 |
11682 |
538.94 |
| Oct 02 2009 |
11183 |
538.94 |
| Sep 25 2009 |
10591 |
538.94 |
| Sep 18 2009 |
10356 |
538.94 |
| Sep 11 2009 |
10250 |
538.94 |
| Jan 30 2009 |
10076 |
538.94 |
| Jan 09 2009 |
9242 |
538.94 |
| Dec 18 2008 |
9011 |
538.94 |
| Dec 12 2008 |
8997 |
538.94 |
| Dec 05 2008 |
9035 |
538.94 |
| Nov 28 2008 |
8772 |
538.94 |
| Nov 21 2008 |
8715 |
538.94 |
| Nov 14 2008 |
8495 |
538.94 |
| Nov 07 2008 |
8366 |
538.94 |
| Oct 31 2008 |
6844 |
511.34 |
| Oct 24 2008 |
6684 |
511.34 |
| Oct 17 2008 |
6057 |
511.34 |
