| Sep 23 2021 |
1951 |
344.23 |
| Sep 16 2021 |
3948 |
361.15 |
| Sep 09 2021 |
3992 |
361.15 |
| Sep 02 2021 |
4328 |
368.8 |
| Aug 26 2021 |
4325 |
368.8 |
| Aug 19 2021 |
4332 |
368.8 |
| Aug 12 2021 |
4342 |
368.8 |
| Aug 05 2021 |
4350 |
368.8 |
| Jul 29 2021 |
4355 |
368.8 |
| Jun 03 2021 |
3836 |
368.8 |
| Sep 25 2020 |
4746 |
344.23 |
| Sep 18 2020 |
5814 |
361.15 |
| Sep 11 2020 |
5873 |
361.15 |
| Sep 04 2020 |
6408 |
368.8 |
| Aug 28 2020 |
6444 |
368.8 |
| Aug 21 2020 |
6478 |
368.8 |
| Aug 14 2020 |
6482 |
368.8 |
| Aug 07 2020 |
6545 |
368.8 |
| Jul 31 2020 |
6573 |
368.8 |
| Jul 24 2020 |
6573 |
368.8 |
| Jul 17 2020 |
6588 |
368.8 |
| Jul 10 2020 |
6609 |
368.8 |
| Jul 03 2020 |
6632 |
368.8 |
| Jun 26 2020 |
6632 |
368.8 |
| Jun 19 2020 |
6632 |
368.8 |
| Jun 12 2020 |
6634 |
368.8 |
| Jun 05 2020 |
6642 |
368.8 |
| May 29 2020 |
6655 |
368.8 |
| May 22 2020 |
6666 |
368.8 |
| May 15 2020 |
6666 |
368.8 |
| May 08 2020 |
6667 |
368.8 |
| May 01 2020 |
6673 |
368.8 |
| Apr 24 2020 |
6695 |
368.8 |
| Apr 17 2020 |
6695 |
368.8 |
| Apr 10 2020 |
6695 |
368.8 |
| Apr 03 2020 |
6695 |
368.8 |
| Mar 27 2020 |
6695 |
368.8 |
| Mar 20 2020 |
6700 |
368.8 |
| Mar 13 2020 |
6700 |
368.8 |
| Mar 06 2020 |
6700 |
368.8 |
| Feb 28 2020 |
6702 |
368.8 |
| Feb 21 2020 |
6729 |
368.8 |
| Feb 14 2020 |
6734 |
368.8 |
| Feb 07 2020 |
6744 |
368.8 |
| Jan 31 2020 |
6764 |
368.8 |
| Jan 24 2020 |
6491 |
368.8 |
| Jan 17 2020 |
6512 |
368.8 |
| Jan 10 2020 |
6936 |
368.8 |
| Jan 03 2020 |
6907 |
368.8 |
| Dec 27 2019 |
6921 |
368.8 |
| Dec 20 2019 |
6928 |
368.8 |
| Dec 13 2019 |
6950 |
368.8 |
| Dec 06 2019 |
6769 |
368.8 |
| Nov 29 2019 |
6902 |
368.8 |
| Nov 22 2019 |
6931 |
368.8 |
| Nov 15 2019 |
6966 |
368.8 |
| Nov 08 2019 |
6997 |
368.8 |
| Nov 01 2019 |
6995 |
368.8 |
| Oct 25 2019 |
6938 |
368.8 |
| Oct 18 2019 |
6777 |
368.8 |
| Oct 11 2019 |
6779 |
367.98 |
| Oct 04 2019 |
6808 |
367.98 |
| Sep 27 2019 |
8700 |
391.74 |
| Sep 20 2019 |
8546 |
391.74 |
| Sep 13 2019 |
8598 |
391.74 |
