| May 04 2024 |
1252 |
530.02 |
| May 03 2024 |
1252 |
530.02 |
| Apr 25 2024 |
1252 |
530.02 |
| Apr 18 2024 |
1252 |
530.02 |
| Apr 11 2024 |
1252 |
530.02 |
| Apr 04 2024 |
1252 |
530.02 |
| Mar 28 2024 |
1252 |
530.02 |
| Mar 21 2024 |
1252 |
530.02 |
| Mar 14 2024 |
1252 |
530.02 |
| Mar 07 2024 |
1252 |
530.02 |
| Feb 29 2024 |
1252 |
530.02 |
| Feb 22 2024 |
1252 |
530.02 |
| Feb 15 2024 |
1256 |
530.02 |
| Feb 08 2024 |
1257 |
530.02 |
| Feb 01 2024 |
1261 |
530.02 |
| Jan 25 2024 |
1262 |
530.02 |
| Jan 18 2024 |
1265 |
530.02 |
| Jan 11 2024 |
1260 |
530.02 |
| Jan 04 2024 |
1269 |
530.02 |
| Dec 28 2023 |
1263 |
530.02 |
| Dec 21 2023 |
1265 |
530.02 |
| Dec 14 2023 |
1264 |
530.02 |
| Dec 07 2023 |
1246 |
530.02 |
| Nov 30 2023 |
1253 |
530.02 |
| Nov 23 2023 |
1239 |
530.02 |
| Nov 16 2023 |
1280 |
533.97 |
| Nov 09 2023 |
1286 |
533.97 |
| Nov 02 2023 |
1331 |
541.28 |
| Oct 26 2023 |
1276 |
537.88 |
| Oct 19 2023 |
1396 |
552.62 |
| Oct 12 2023 |
1360 |
552.62 |
| Oct 05 2023 |
1025 |
554.54 |
| Sep 28 2023 |
1507 |
583 |
| Sep 21 2023 |
1529 |
583 |
| Sep 14 2023 |
1314 |
594.22 |
| Sep 07 2023 |
1631 |
639.93 |
| Aug 31 2023 |
1608 |
639.93 |
| Aug 24 2023 |
1602 |
639.93 |
| Aug 17 2023 |
1604 |
639.93 |
| Aug 10 2023 |
1605 |
639.93 |
| Aug 03 2023 |
1607 |
639.93 |
| Jul 27 2023 |
1605 |
639.93 |
| Jul 20 2023 |
1583 |
639.93 |
| Jul 13 2023 |
1583 |
639.93 |
| Jul 06 2023 |
1582 |
639.93 |
| Jun 29 2023 |
1575 |
639.93 |
| Jun 22 2023 |
1575 |
639.93 |
| Jun 15 2023 |
1575 |
639.93 |
| Jun 08 2023 |
1574 |
639.93 |
| Jun 01 2023 |
1574 |
639.93 |
| May 25 2023 |
1572 |
639.93 |
| May 18 2023 |
1572 |
639.93 |
| May 11 2023 |
1572 |
639.93 |
| May 04 2023 |
1567 |
639.93 |
| Apr 27 2023 |
1566 |
639.93 |
| Apr 20 2023 |
1566 |
639.93 |
| Apr 13 2023 |
1567 |
639.93 |
| Apr 06 2023 |
1567 |
639.93 |
| Mar 30 2023 |
1566 |
639.93 |
| Mar 23 2023 |
1566 |
639.93 |
| Mar 16 2023 |
1566 |
639.93 |
| Mar 09 2023 |
1566 |
639.93 |
| Mar 02 2023 |
1566 |
639.93 |
| Feb 23 2023 |
1567 |
639.93 |
| Feb 16 2023 |
1573 |
639.93 |
| Feb 09 2023 |
1587 |
639.93 |
| Feb 02 2023 |
1583 |
639.93 |
| Jan 26 2023 |
1589 |
639.93 |
| Jan 19 2023 |
1609 |
639.93 |
| Jan 12 2023 |
1587 |
639.93 |
| Jan 05 2023 |
1665 |
639.93 |
| Dec 29 2022 |
1656 |
639.93 |
| Dec 22 2022 |
3038 |
675.85 |
| Dec 15 2022 |
3035 |
675.85 |
| Dec 08 2022 |
3025 |
675.85 |
| Dec 01 2022 |
2985 |
675.85 |
| Nov 24 2022 |
2985 |
675.85 |
| Nov 17 2022 |
2923 |
675.85 |
| Nov 10 2022 |
2870 |
675.85 |
| Nov 03 2022 |
2783 |
675.85 |
| Oct 27 2022 |
2618 |
675.85 |
| Oct 20 2022 |
2516 |
675.85 |
| Oct 13 2022 |
2546 |
693.8 |
| Oct 06 2022 |
2412 |
693.8 |
| Sep 29 2022 |
2362 |
693.8 |
| Sep 22 2022 |
2305 |
693.8 |
| Sep 15 2022 |
2249 |
693.8 |
| Sep 08 2022 |
2210 |
693.8 |
| Sep 01 2022 |
2205 |
693.8 |
| Aug 25 2022 |
2200 |
693.8 |
| Aug 18 2022 |
2204 |
693.8 |
| Aug 11 2022 |
2203 |
693.8 |
| Aug 04 2022 |
2206 |
693.8 |
| Jul 28 2022 |
2206 |
693.8 |
| Jul 21 2022 |
2206 |
693.8 |
| Jul 14 2022 |
2206 |
693.8 |
| Jul 07 2022 |
2206 |
693.8 |
| Jun 30 2022 |
2206 |
693.8 |
| Jun 23 2022 |
2215 |
693.8 |
| Jun 16 2022 |
2215 |
693.8 |
| Jun 09 2022 |
2212 |
693.8 |
| Jun 02 2022 |
2212 |
693.8 |
| May 26 2022 |
2214 |
693.8 |
| May 19 2022 |
2214 |
693.8 |
| May 12 2022 |
2214 |
693.8 |
| May 05 2022 |
2214 |
693.8 |
| Apr 28 2022 |
2211 |
693.8 |
| Apr 21 2022 |
2211 |
693.8 |
| Apr 14 2022 |
2211 |
693.8 |
| Apr 07 2022 |
2211 |
693.8 |
| Mar 31 2022 |
2211 |
693.8 |
| Mar 24 2022 |
2211 |
693.8 |
| Mar 17 2022 |
2206 |
693.8 |
| Mar 10 2022 |
2206 |
693.8 |
| Mar 03 2022 |
2206 |
693.8 |
| Feb 24 2022 |
2198 |
693.8 |
| Feb 17 2022 |
2201 |
693.8 |
| Feb 10 2022 |
2200 |
693.8 |
| Feb 03 2022 |
2200 |
693.8 |
| Jan 27 2022 |
2200 |
693.8 |
| Jan 20 2022 |
2160 |
693.8 |
| Jan 13 2022 |
2168 |
693.8 |
| Jan 06 2022 |
2295 |
693.8 |
| Dec 30 2021 |
2296 |
693.8 |
| Dec 23 2021 |
2297 |
693.8 |
| Dec 16 2021 |
2337 |
693.8 |
| Dec 09 2021 |
2434 |
693.8 |
| Dec 02 2021 |
2476 |
693.8 |
| Nov 25 2021 |
2500 |
693.8 |
| Nov 18 2021 |
2292 |
712.54 |
| Nov 11 2021 |
2273 |
733.61 |
| Nov 04 2021 |
2320 |
733.61 |
| Oct 28 2021 |
2400 |
743.29 |
| Oct 21 2021 |
2444 |
743.29 |
| Oct 14 2021 |
2512 |
743.09 |
| Oct 07 2021 |
2493 |
743.09 |
| Sep 30 2021 |
2579 |
761.08 |
| Sep 23 2021 |
2683 |
805 |
| Sep 16 2021 |
2745 |
805 |
| Sep 09 2021 |
2806 |
805 |
| Sep 02 2021 |
2890 |
805 |
| Aug 26 2021 |
2918 |
805 |
| Aug 19 2021 |
2922 |
805 |
| Aug 12 2021 |
2930 |
805 |
| Aug 05 2021 |
2937 |
805 |
| Jul 29 2021 |
2940 |
805 |
| Jun 03 2021 |
2997 |
805 |
| Nov 20 2020 |
14319 |
750 |
| Nov 13 2020 |
16544 |
773.41 |
| Nov 06 2020 |
18228 |
773.41 |
| Oct 30 2020 |
19914 |
776.27 |
| Oct 23 2020 |
21804 |
776.27 |
| Oct 16 2020 |
23363 |
781.17 |
| Oct 09 2020 |
24805 |
805 |
| Oct 02 2020 |
25863 |
805 |
| Sep 25 2020 |
26664 |
805 |
| Sep 18 2020 |
27454 |
805 |
| Sep 11 2020 |
28049 |
805 |
| Sep 04 2020 |
28678 |
805 |
| Aug 28 2020 |
29011 |
805 |
| Aug 21 2020 |
29106 |
805 |
| Aug 14 2020 |
29148 |
805 |
| Aug 07 2020 |
29359 |
805 |
| Jul 31 2020 |
29496 |
805 |
| Jul 24 2020 |
29496 |
805 |
| Jul 17 2020 |
29527 |
805 |
| Jul 10 2020 |
29578 |
805 |
| Jul 03 2020 |
29701 |
805 |
| Jun 26 2020 |
29701 |
805 |
| Jun 19 2020 |
29701 |
805 |
| Jun 12 2020 |
29722 |
805 |
| Jun 05 2020 |
29772 |
805 |
| May 29 2020 |
29806 |
805 |
| May 22 2020 |
29880 |
805 |
| May 15 2020 |
29882 |
805 |
| May 08 2020 |
29901 |
805 |
| May 01 2020 |
29916 |
805 |
| Apr 24 2020 |
30004 |
805 |
| Apr 17 2020 |
30005 |
805 |
| Apr 10 2020 |
30005 |
805 |
| Apr 03 2020 |
30005 |
805 |
| Mar 27 2020 |
30005 |
805 |
| Mar 20 2020 |
30024 |
805 |
| Mar 13 2020 |
30024 |
805 |
| Mar 06 2020 |
30024 |
805 |
| Feb 28 2020 |
30014 |
805 |
| Feb 21 2020 |
30089 |
805 |
| Feb 14 2020 |
30098 |
805 |
| Feb 07 2020 |
30126 |
805 |
| Jan 31 2020 |
30146 |
805 |
| Jan 24 2020 |
29695 |
805 |
| Jan 17 2020 |
29782 |
805 |
| Jan 10 2020 |
30570 |
805 |
| Jan 03 2020 |
30388 |
805 |
| Dec 27 2019 |
30397 |
805 |
| Dec 20 2019 |
30447 |
805 |
| Dec 13 2019 |
30509 |
805 |
| Dec 06 2019 |
30444 |
799.62 |
| Nov 29 2019 |
31148 |
799.62 |
| Nov 22 2019 |
31440 |
829.74 |
| Nov 15 2019 |
31839 |
844.7 |
| Nov 08 2019 |
32451 |
844.7 |
| Nov 01 2019 |
32810 |
877.83 |
| Oct 25 2019 |
33074 |
877.83 |
