| May 01 2024 |
8666 |
623.09 |
| Apr 25 2024 |
8676 |
623.09 |
| Apr 18 2024 |
8676 |
623.09 |
| Apr 11 2024 |
8692 |
623.09 |
| Apr 04 2024 |
8692 |
623.09 |
| Mar 28 2024 |
8692 |
623.09 |
| Mar 21 2024 |
8692 |
623.09 |
| Mar 14 2024 |
8692 |
623.09 |
| Mar 07 2024 |
8692 |
623.09 |
| Feb 29 2024 |
8692 |
623.09 |
| Feb 22 2024 |
8699 |
623.09 |
| Feb 15 2024 |
8705 |
623.09 |
| Feb 08 2024 |
8706 |
623.09 |
| Feb 01 2024 |
8711 |
623.09 |
| Jan 25 2024 |
8705 |
623.09 |
| Jan 18 2024 |
8735 |
623.09 |
| Jan 11 2024 |
8833 |
623.09 |
| Jan 04 2024 |
8854 |
623.09 |
| Dec 28 2023 |
8846 |
623.09 |
| Dec 21 2023 |
8839 |
623.09 |
| Dec 14 2023 |
8895 |
623.09 |
| Dec 07 2023 |
8929 |
623.09 |
| Nov 30 2023 |
9226 |
623.09 |
| Nov 23 2023 |
8727 |
597.14 |
| Nov 16 2023 |
9006 |
597.14 |
| Nov 09 2023 |
8367 |
617.18 |
| Nov 02 2023 |
8356 |
617.18 |
| Oct 26 2023 |
8344 |
631.22 |
| Oct 19 2023 |
8473 |
631.22 |
| Oct 12 2023 |
8221 |
629.77 |
| Oct 05 2023 |
8351 |
631.44 |
| Sep 28 2023 |
8293 |
623.43 |
| Sep 21 2023 |
8320 |
623.43 |
| Sep 14 2023 |
8327 |
604.88 |
| Sep 07 2023 |
8239 |
594.69 |
| Aug 31 2023 |
8306 |
594.69 |
| Aug 24 2023 |
8287 |
594.69 |
| Aug 17 2023 |
8274 |
594.69 |
| Aug 10 2023 |
8275 |
594.69 |
| Aug 03 2023 |
8288 |
594.69 |
| Jul 27 2023 |
8276 |
594.69 |
| Jul 20 2023 |
8135 |
594.69 |
| Jul 13 2023 |
8135 |
594.69 |
| Jul 06 2023 |
8101 |
594.69 |
| Jun 29 2023 |
8108 |
594.69 |
| Jun 22 2023 |
8108 |
594.69 |
| Jun 15 2023 |
8108 |
594.69 |
| Jun 08 2023 |
8113 |
594.69 |
| Jun 01 2023 |
8100 |
594.69 |
| May 25 2023 |
8093 |
594.69 |
| May 18 2023 |
8093 |
594.69 |
| May 11 2023 |
8093 |
594.69 |
| May 04 2023 |
8090 |
594.69 |
| Apr 27 2023 |
8091 |
594.69 |
| Apr 20 2023 |
8091 |
594.69 |
| Apr 13 2023 |
8091 |
594.69 |
| Apr 06 2023 |
8110 |
594.69 |
| Mar 30 2023 |
8110 |
594.69 |
| Mar 23 2023 |
8110 |
594.69 |
| Mar 16 2023 |
8110 |
594.69 |
| Mar 09 2023 |
8110 |
594.69 |
| Mar 02 2023 |
8110 |
594.69 |
| Feb 23 2023 |
8109 |
594.69 |
| Feb 16 2023 |
8121 |
594.69 |
| Feb 09 2023 |
8144 |
594.69 |
| Feb 02 2023 |
8160 |
594.69 |
| Jan 26 2023 |
8165 |
594.69 |
| Jan 19 2023 |
8156 |
594.69 |
| Jan 12 2023 |
8107 |
594.69 |
| Jan 05 2023 |
8143 |
594.69 |
| Dec 29 2022 |
8146 |
594.69 |
| Dec 22 2022 |
12809 |
589.34 |
| Dec 15 2022 |
12780 |
589.34 |
| Dec 08 2022 |
12702 |
589.34 |
| Dec 01 2022 |
12572 |
589.34 |
| Nov 24 2022 |
12700 |
598.35 |
| Nov 17 2022 |
12457 |
598.35 |
| Nov 10 2022 |
12271 |
598.35 |
| Nov 03 2022 |
11908 |
598.35 |
| Oct 27 2022 |
11410 |
604.38 |
| Oct 20 2022 |
10954 |
604.38 |
| Oct 13 2022 |
10837 |
609.7 |
| Oct 06 2022 |
10370 |
609.7 |
| Sep 29 2022 |
10094 |
609.7 |
| Sep 22 2022 |
9949 |
609.7 |
| Sep 15 2022 |
9861 |
614.45 |
| Sep 08 2022 |
9812 |
614.45 |
| Sep 01 2022 |
9806 |
614.45 |
| Aug 25 2022 |
9793 |
614.45 |
| Aug 18 2022 |
9793 |
614.45 |
| Aug 11 2022 |
9808 |
614.45 |
| Aug 04 2022 |
9769 |
614.45 |
| Jul 28 2022 |
9769 |
614.45 |
| Jul 21 2022 |
9769 |
614.45 |
| Jul 14 2022 |
9769 |
614.45 |
| Jul 07 2022 |
9769 |
614.45 |
| Jun 30 2022 |
9769 |
614.45 |
| Jun 23 2022 |
9742 |
614.45 |
| Jun 16 2022 |
9742 |
614.45 |
| Jun 09 2022 |
9750 |
614.45 |
| Jun 02 2022 |
9750 |
614.45 |
| May 26 2022 |
9749 |
614.45 |
| May 19 2022 |
9749 |
614.45 |
| May 12 2022 |
9749 |
614.45 |
| May 05 2022 |
9747 |
614.45 |
| Apr 28 2022 |
9724 |
614.45 |
| Apr 21 2022 |
9724 |
614.45 |
| Apr 14 2022 |
9724 |
614.45 |
| Apr 07 2022 |
9724 |
614.45 |
| Mar 31 2022 |
9724 |
614.45 |
| Mar 24 2022 |
9724 |
614.45 |
| Mar 17 2022 |
9711 |
614.45 |
| Mar 10 2022 |
9711 |
614.45 |
| Mar 03 2022 |
9711 |
614.45 |
| Feb 24 2022 |
9695 |
614.45 |
| Feb 17 2022 |
9701 |
614.45 |
| Feb 10 2022 |
9704 |
614.45 |
| Feb 03 2022 |
9717 |
614.45 |
| Jan 27 2022 |
9710 |
614.45 |
| Jan 20 2022 |
9583 |
614.45 |
| Jan 13 2022 |
9615 |
614.45 |
| Jan 06 2022 |
9768 |
614.45 |
| Dec 30 2021 |
9799 |
614.45 |
| Dec 23 2021 |
9814 |
614.45 |
| Dec 16 2021 |
9791 |
614.45 |
| Dec 09 2021 |
9812 |
614.45 |
| Dec 02 2021 |
9908 |
614.45 |
| Nov 25 2021 |
9888 |
614.45 |
| Nov 18 2021 |
9903 |
614.45 |
| Nov 11 2021 |
9927 |
614.45 |
| Nov 04 2021 |
10202 |
621.96 |
| Oct 28 2021 |
10556 |
615.2 |
| Oct 21 2021 |
10633 |
615.2 |
| Oct 14 2021 |
10841 |
612.26 |
| Oct 07 2021 |
10932 |
615.6 |
| Sep 30 2021 |
11325 |
626.42 |
| Sep 23 2021 |
11665 |
630.34 |
| Sep 16 2021 |
11979 |
630.34 |
| Sep 09 2021 |
12182 |
630.34 |
| Sep 02 2021 |
12420 |
627.2 |
| Aug 26 2021 |
12456 |
627.2 |
| Aug 19 2021 |
12488 |
627.2 |
| Aug 12 2021 |
12510 |
627.2 |
| Aug 05 2021 |
12534 |
627.2 |
| Jul 29 2021 |
12540 |
627.2 |
| Jun 03 2021 |
12549 |
627.2 |
| Nov 13 2020 |
15140 |
634.74 |
| Nov 06 2020 |
16600 |
634.74 |
| Oct 30 2020 |
17581 |
617.83 |
| Oct 23 2020 |
19140 |
617.83 |
| Oct 16 2020 |
20181 |
612.4 |
| Oct 09 2020 |
21960 |
630.34 |
| Oct 02 2020 |
22869 |
630.34 |
| Sep 25 2020 |
23543 |
630.34 |
| Sep 18 2020 |
24234 |
630.34 |
| Sep 11 2020 |
24757 |
630.34 |
| Sep 04 2020 |
25147 |
627.2 |
| Aug 28 2020 |
25418 |
627.2 |
| Aug 21 2020 |
25503 |
627.2 |
| Aug 14 2020 |
25533 |
627.2 |
| Aug 07 2020 |
25733 |
627.2 |
| Jul 31 2020 |
25852 |
627.2 |
| Jul 24 2020 |
25852 |
627.2 |
| Jul 17 2020 |
25882 |
627.2 |
| Jul 10 2020 |
25931 |
627.2 |
| Jul 03 2020 |
26035 |
627.2 |
| Jun 26 2020 |
26035 |
627.2 |
| Jun 19 2020 |
26035 |
627.2 |
| Jun 12 2020 |
26055 |
627.2 |
| Jun 05 2020 |
26098 |
627.2 |
| May 29 2020 |
26132 |
627.2 |
| May 22 2020 |
26192 |
627.2 |
| May 15 2020 |
26194 |
627.2 |
| May 08 2020 |
26212 |
627.2 |
| May 01 2020 |
26221 |
627.2 |
| Apr 24 2020 |
26307 |
627.2 |
| Apr 17 2020 |
26308 |
627.2 |
| Apr 10 2020 |
26308 |
627.2 |
| Apr 03 2020 |
26308 |
627.2 |
| Mar 27 2020 |
26308 |
627.2 |
| Mar 20 2020 |
26327 |
627.2 |
| Mar 13 2020 |
26327 |
627.2 |
| Mar 06 2020 |
26327 |
627.2 |
| Feb 28 2020 |
26317 |
627.2 |
| Feb 21 2020 |
26385 |
627.2 |
| Feb 14 2020 |
26393 |
627.2 |
| Feb 07 2020 |
26422 |
627.2 |
| Jan 31 2020 |
26442 |
627.2 |
| Jan 24 2020 |
25997 |
627.2 |
| Jan 17 2020 |
26078 |
627.2 |
| Jan 10 2020 |
26855 |
627.2 |
| Jan 03 2020 |
26666 |
627.2 |
| Dec 27 2019 |
26680 |
627.2 |
| Dec 20 2019 |
26728 |
627.2 |
| Dec 13 2019 |
26822 |
627.2 |
| Dec 06 2019 |
26723 |
627.2 |
| Nov 29 2019 |
27375 |
627.2 |
| Nov 22 2019 |
27548 |
627.2 |
| Nov 15 2019 |
27746 |
625.32 |
| Nov 08 2019 |
28287 |
625.32 |
| Nov 01 2019 |
28939 |
633.1 |
| Oct 25 2019 |
29144 |
633.1 |
| Oct 18 2019 |
27571 |
614.65 |
| Oct 11 2019 |
27990 |
614.65 |
| Oct 04 2019 |
28074 |
614.65 |
| Sep 27 2019 |
27966 |
614.65 |
| Sep 20 2019 |
27650 |
614.65 |
| Sep 13 2019 |
27490 |
614.65 |
