| Nov 23 2023 |
3649 |
413.71 |
| Nov 16 2023 |
4447 |
434.38 |
| Nov 09 2023 |
4309 |
434.38 |
| Nov 02 2023 |
5570 |
448.72 |
| Oct 26 2023 |
5469 |
448.08 |
| Oct 19 2023 |
5691 |
456.15 |
| Oct 12 2023 |
5528 |
456.15 |
| Oct 05 2023 |
5598 |
456.15 |
| Sep 28 2023 |
5575 |
456.15 |
| Sep 21 2023 |
5575 |
456.15 |
| Sep 14 2023 |
5640 |
456.15 |
| Sep 07 2023 |
5658 |
456.15 |
| Aug 31 2023 |
5680 |
456.15 |
| Aug 24 2023 |
5670 |
456.15 |
| Aug 17 2023 |
5659 |
456.15 |
| Aug 10 2023 |
5660 |
456.15 |
| Aug 03 2023 |
5669 |
456.15 |
| Jul 27 2023 |
5663 |
456.15 |
| Jul 20 2023 |
5585 |
456.15 |
| Jul 13 2023 |
5585 |
456.15 |
| Jul 06 2023 |
5564 |
456.15 |
| Jun 29 2023 |
5566 |
456.15 |
| Jun 22 2023 |
5566 |
456.15 |
| Jun 15 2023 |
5566 |
456.15 |
| Jun 08 2023 |
5569 |
456.15 |
| Jun 01 2023 |
5561 |
456.15 |
| May 25 2023 |
5554 |
456.15 |
| May 18 2023 |
5554 |
456.15 |
| May 11 2023 |
5554 |
456.15 |
| May 04 2023 |
5554 |
456.15 |
| Apr 27 2023 |
5555 |
456.15 |
| Apr 20 2023 |
5555 |
456.15 |
| Apr 13 2023 |
5555 |
456.15 |
| Apr 06 2023 |
5564 |
456.15 |
| Mar 30 2023 |
5564 |
456.15 |
| Mar 23 2023 |
5564 |
456.15 |
| Mar 16 2023 |
5564 |
456.15 |
| Mar 09 2023 |
5564 |
456.15 |
| Mar 02 2023 |
5564 |
456.15 |
| Feb 23 2023 |
5563 |
456.15 |
| Feb 16 2023 |
5571 |
456.15 |
| Feb 09 2023 |
5587 |
456.15 |
| Feb 02 2023 |
5596 |
456.15 |
| Jan 26 2023 |
5595 |
456.15 |
| Jan 19 2023 |
5583 |
456.15 |
| Jan 12 2023 |
5528 |
456.15 |
| Jan 05 2023 |
5563 |
456.15 |
| Dec 29 2022 |
5559 |
456.15 |
| Dec 22 2022 |
8717 |
456.15 |
| Dec 15 2022 |
8694 |
456.15 |
| Dec 08 2022 |
8651 |
456.15 |
| Dec 01 2022 |
8557 |
456.15 |
| Nov 24 2022 |
9405 |
477.27 |
| Nov 17 2022 |
9745 |
492.19 |
| Nov 10 2022 |
9954 |
503.7 |
| Nov 03 2022 |
9912 |
512.46 |
| Oct 27 2022 |
9341 |
512.46 |
| Oct 20 2022 |
7760 |
524.48 |
| Oct 13 2022 |
7570 |
519.3 |
| Oct 06 2022 |
7210 |
519.3 |
| Sep 29 2022 |
6982 |
519.3 |
| Nov 18 2021 |
2714 |
367.47 |
| Nov 11 2021 |
2699 |
365.56 |
| Nov 04 2021 |
4035 |
374.49 |
| Oct 28 2021 |
4049 |
369.47 |
| Oct 21 2021 |
3919 |
365.19 |
| Oct 14 2021 |
3947 |
365.19 |
| Oct 07 2021 |
3880 |
365.19 |
| Sep 30 2021 |
3953 |
365.19 |
| Sep 23 2021 |
4022 |
365.19 |
| Sep 16 2021 |
4101 |
365.19 |
| Sep 09 2021 |
4152 |
365.19 |
| Sep 02 2021 |
4195 |
365.19 |
| Aug 26 2021 |
4196 |
365.19 |
| Aug 19 2021 |
4204 |
365.19 |
| Aug 12 2021 |
4214 |
365.19 |
| Aug 05 2021 |
4220 |
365.19 |
| Jul 29 2021 |
4227 |
365.19 |
| Jun 03 2021 |
4115 |
365.19 |
| Nov 20 2020 |
4113 |
367.47 |
| Nov 13 2020 |
4326 |
365.56 |
| Nov 06 2020 |
5008 |
374.49 |
| Oct 30 2020 |
5084 |
369.47 |
| Oct 23 2020 |
5178 |
365.19 |
| Oct 16 2020 |
5378 |
365.19 |
| Oct 09 2020 |
5605 |
365.19 |
| Oct 02 2020 |
5792 |
365.19 |
| Sep 25 2020 |
5915 |
365.19 |
| Sep 18 2020 |
6072 |
365.19 |
| Sep 11 2020 |
6129 |
365.19 |
| Sep 04 2020 |
6200 |
365.19 |
| Aug 28 2020 |
6240 |
365.19 |
| Aug 21 2020 |
6273 |
365.19 |
| Aug 14 2020 |
6278 |
365.19 |
| Aug 07 2020 |
6339 |
365.19 |
| Jul 31 2020 |
6367 |
365.19 |
| Jul 24 2020 |
6367 |
365.19 |
| Jul 17 2020 |
6382 |
365.19 |
| Jul 10 2020 |
6401 |
365.19 |
| Jul 03 2020 |
6423 |
365.19 |
| Jun 26 2020 |
6423 |
365.19 |
| Jun 19 2020 |
6423 |
365.19 |
| Jun 12 2020 |
6426 |
365.19 |
| Jun 05 2020 |
6433 |
365.19 |
| May 29 2020 |
6448 |
365.19 |
| May 22 2020 |
6458 |
365.19 |
| May 15 2020 |
6458 |
365.19 |
| May 08 2020 |
6460 |
365.19 |
| May 01 2020 |
6464 |
365.19 |
| Apr 24 2020 |
6485 |
365.19 |
| Apr 17 2020 |
6485 |
365.19 |
| Apr 10 2020 |
6485 |
365.19 |
| Apr 03 2020 |
6485 |
365.19 |
| Mar 27 2020 |
6485 |
365.19 |
| Mar 20 2020 |
6489 |
365.19 |
| Mar 13 2020 |
6489 |
365.19 |
| Mar 06 2020 |
6489 |
365.19 |
| Feb 28 2020 |
6493 |
365.19 |
| Feb 21 2020 |
6517 |
365.19 |
| Feb 14 2020 |
6523 |
365.19 |
| Feb 07 2020 |
6531 |
365.19 |
| Jan 31 2020 |
6551 |
365.19 |
| Jan 24 2020 |
6287 |
365.19 |
| Jan 17 2020 |
6306 |
365.19 |
| Jan 10 2020 |
6723 |
365.19 |
| Jan 03 2020 |
6695 |
365.19 |
| Dec 27 2019 |
6701 |
365.19 |
| Dec 20 2019 |
6712 |
365.19 |
| Dec 13 2019 |
6722 |
365.19 |
| Dec 06 2019 |
6535 |
365.19 |
| Nov 29 2019 |
6653 |
365.19 |
| Nov 22 2019 |
6795 |
366.86 |
| Nov 15 2019 |
7241 |
372.69 |
| Nov 08 2019 |
7291 |
372.69 |
| Nov 01 2019 |
8292 |
385.85 |
| Oct 25 2019 |
8256 |
386.04 |
| Oct 18 2019 |
10097 |
410.82 |
| Oct 11 2019 |
10260 |
411.2 |
| Oct 04 2019 |
10939 |
417.87 |
| Sep 27 2019 |
11835 |
427.33 |
| Sep 20 2019 |
11687 |
427.33 |
| Sep 13 2019 |
16245 |
473.65 |
