| Dec 22 2022 |
1271 |
295.92 |
| Dec 15 2022 |
1250 |
295.92 |
| Dec 08 2022 |
1257 |
295.92 |
| Dec 01 2022 |
1262 |
295.92 |
| Nov 24 2022 |
1251 |
295.92 |
| Nov 17 2022 |
1244 |
295.92 |
| Nov 10 2022 |
1239 |
295.92 |
| Nov 03 2022 |
1226 |
295.92 |
| Oct 27 2022 |
1217 |
295.92 |
| Oct 20 2022 |
1227 |
295.92 |
| Oct 13 2022 |
1225 |
295.92 |
| Oct 06 2022 |
1181 |
295.92 |
| Sep 29 2022 |
1178 |
295.92 |
| Sep 22 2022 |
1179 |
295.92 |
| Sep 15 2022 |
1165 |
295.92 |
| Sep 08 2022 |
1155 |
295.92 |
| Sep 01 2022 |
1153 |
295.92 |
| Aug 25 2022 |
1153 |
295.92 |
| Aug 18 2022 |
1153 |
295.92 |
| Aug 11 2022 |
1148 |
295.92 |
| Aug 04 2022 |
1134 |
295.92 |
| Jul 28 2022 |
1134 |
295.92 |
| Jul 21 2022 |
1134 |
295.92 |
| Jul 14 2022 |
1134 |
295.92 |
| Jul 07 2022 |
1134 |
295.92 |
| Jun 30 2022 |
1134 |
295.92 |
| Jun 23 2022 |
1139 |
295.92 |
| Jun 16 2022 |
1139 |
295.92 |
| Jun 09 2022 |
1138 |
295.92 |
| Jun 02 2022 |
1138 |
295.92 |
| May 26 2022 |
1136 |
295.92 |
| May 19 2022 |
1136 |
295.92 |
| May 12 2022 |
1136 |
295.92 |
| May 05 2022 |
1136 |
295.92 |
| Apr 28 2022 |
1135 |
295.92 |
| Apr 21 2022 |
1135 |
295.92 |
| Apr 14 2022 |
1135 |
295.92 |
| Apr 07 2022 |
1135 |
295.92 |
| Mar 31 2022 |
1135 |
295.92 |
| Mar 24 2022 |
1135 |
295.92 |
| Mar 17 2022 |
1136 |
295.92 |
| Mar 10 2022 |
1136 |
295.92 |
| Mar 03 2022 |
1136 |
295.92 |
| Feb 24 2022 |
1111 |
295.92 |
| Feb 17 2022 |
1120 |
295.92 |
| Feb 10 2022 |
1124 |
295.92 |
| Feb 03 2022 |
1122 |
295.92 |
| Jan 27 2022 |
1132 |
295.92 |
| Jan 20 2022 |
1111 |
295.92 |
| Jan 13 2022 |
1107 |
295.92 |
| Jan 06 2022 |
1239 |
295.92 |
| Dec 30 2021 |
1243 |
295.92 |
| Dec 23 2021 |
1230 |
295.92 |
| Dec 16 2021 |
1232 |
295.92 |
| Dec 09 2021 |
1623 |
293.42 |
| Dec 02 2021 |
1709 |
295.3 |
| Nov 25 2021 |
1743 |
295.3 |
| Nov 18 2021 |
1746 |
295.3 |
| Nov 11 2021 |
1718 |
295.3 |
| Nov 04 2021 |
1753 |
295.3 |
| Oct 28 2021 |
1817 |
295.3 |
| Oct 21 2021 |
1855 |
295.3 |
| Oct 14 2021 |
1868 |
295.3 |
| Oct 07 2021 |
1834 |
295.3 |
| Sep 30 2021 |
2008 |
299.83 |
| Sep 23 2021 |
2256 |
308.78 |
| Sep 16 2021 |
2294 |
308.78 |
| Sep 09 2021 |
2324 |
308.78 |
| Sep 02 2021 |
2343 |
308.78 |
| Aug 26 2021 |
2344 |
308.78 |
| Aug 19 2021 |
2347 |
308.78 |
| Aug 12 2021 |
2354 |
308.78 |
| Aug 05 2021 |
2361 |
308.78 |
| Jul 29 2021 |
2362 |
308.78 |
| Jun 03 2021 |
2559 |
308.78 |
| Dec 11 2020 |
2154 |
317.55 |
| Dec 04 2020 |
1928 |
294.9 |
| Nov 27 2020 |
1864 |
294.9 |
| Nov 20 2020 |
2010 |
294.9 |
| Nov 13 2020 |
2323 |
303.79 |
| Nov 06 2020 |
2458 |
303.79 |
| Oct 30 2020 |
2756 |
309.42 |
| Oct 23 2020 |
2932 |
309.42 |
| Oct 16 2020 |
3039 |
309.42 |
| Oct 09 2020 |
3100 |
308.78 |
| Oct 02 2020 |
3202 |
308.78 |
| Sep 25 2020 |
3257 |
308.78 |
| Sep 18 2020 |
3330 |
308.78 |
| Sep 11 2020 |
3363 |
308.78 |
| Sep 04 2020 |
3394 |
308.78 |
| Aug 28 2020 |
3404 |
308.78 |
| Aug 21 2020 |
3431 |
308.78 |
| Aug 14 2020 |
3437 |
308.78 |
| Aug 07 2020 |
3475 |
308.78 |
| Jul 31 2020 |
3491 |
308.78 |
| Jul 24 2020 |
3491 |
308.78 |
| Jul 17 2020 |
3502 |
308.78 |
| Jul 10 2020 |
3515 |
308.78 |
| Jul 03 2020 |
3521 |
308.78 |
| Jun 26 2020 |
3521 |
308.78 |
| Jun 19 2020 |
3521 |
308.78 |
| Jun 12 2020 |
3524 |
308.78 |
| Jun 05 2020 |
3532 |
308.78 |
| May 29 2020 |
3538 |
308.78 |
| May 22 2020 |
3536 |
308.78 |
| May 15 2020 |
3536 |
308.78 |
| May 08 2020 |
3535 |
308.78 |
| May 01 2020 |
3537 |
308.78 |
| Apr 24 2020 |
3544 |
308.78 |
| Apr 17 2020 |
3544 |
308.78 |
| Apr 10 2020 |
3544 |
308.78 |
| Apr 03 2020 |
3544 |
308.78 |
| Mar 27 2020 |
3544 |
308.78 |
| Mar 20 2020 |
3544 |
308.78 |
| Mar 13 2020 |
3544 |
308.78 |
| Mar 06 2020 |
3544 |
308.78 |
| Feb 28 2020 |
3551 |
308.78 |
| Feb 21 2020 |
3565 |
308.78 |
| Feb 14 2020 |
3567 |
308.78 |
| Feb 07 2020 |
3569 |
308.78 |
| Jan 31 2020 |
3581 |
308.78 |
| Jan 24 2020 |
3368 |
308.78 |
| Jan 17 2020 |
3383 |
308.78 |
| Jan 10 2020 |
3703 |
308.78 |
| Jan 03 2020 |
3688 |
308.78 |
| Dec 27 2019 |
3681 |
308.78 |
| Dec 20 2019 |
3685 |
308.78 |
| Dec 13 2019 |
4420 |
325.75 |
| Dec 06 2019 |
4896 |
338.3 |
| Nov 29 2019 |
5002 |
338.3 |
| Nov 22 2019 |
5029 |
338.3 |
| Nov 15 2019 |
5848 |
352.2 |
| Nov 08 2019 |
5864 |
352.2 |
| Nov 01 2019 |
6220 |
357.23 |
| Oct 25 2019 |
6137 |
357.23 |
| Oct 18 2019 |
7792 |
382.77 |
| Oct 11 2019 |
7905 |
382.77 |
| Oct 04 2019 |
7969 |
382.77 |
| Sep 27 2019 |
9398 |
399.93 |
| Sep 20 2019 |
9244 |
399.93 |
| Sep 13 2019 |
9284 |
399.93 |
