| Dec 22 2022 |
6232 |
401.96 |
| Dec 15 2022 |
6212 |
401.96 |
| Dec 08 2022 |
6183 |
401.96 |
| Dec 01 2022 |
6101 |
401.96 |
| Nov 24 2022 |
6106 |
401.96 |
| Nov 17 2022 |
5989 |
401.96 |
| Nov 10 2022 |
5884 |
401.96 |
| Nov 03 2022 |
5710 |
401.96 |
| Oct 27 2022 |
5281 |
401.96 |
| Oct 20 2022 |
5122 |
401.96 |
| Oct 13 2022 |
5054 |
401.96 |
| Oct 06 2022 |
4906 |
401.96 |
| Sep 29 2022 |
4768 |
401.96 |
| Sep 22 2022 |
4736 |
401.96 |
| Sep 15 2022 |
4672 |
401.96 |
| Sep 08 2022 |
4673 |
401.96 |
| Sep 01 2022 |
4671 |
401.96 |
| Aug 25 2022 |
4668 |
401.96 |
| Aug 18 2022 |
4666 |
401.96 |
| Aug 11 2022 |
4674 |
401.96 |
| Aug 04 2022 |
4658 |
401.96 |
| Jul 28 2022 |
4658 |
401.96 |
| Jul 21 2022 |
4658 |
401.96 |
| Jul 14 2022 |
4658 |
401.96 |
| Jul 07 2022 |
4658 |
401.96 |
| Jun 30 2022 |
4658 |
401.96 |
| Jun 23 2022 |
4643 |
401.96 |
| Jun 16 2022 |
4643 |
401.96 |
| Jun 09 2022 |
4646 |
401.96 |
| Jun 02 2022 |
4646 |
401.96 |
| May 26 2022 |
4646 |
401.96 |
| May 19 2022 |
4646 |
401.96 |
| May 12 2022 |
4646 |
401.96 |
| May 05 2022 |
4646 |
401.96 |
| Apr 28 2022 |
4638 |
401.96 |
| Apr 21 2022 |
4638 |
401.96 |
| Apr 14 2022 |
4638 |
401.96 |
| Apr 07 2022 |
4638 |
401.96 |
| Mar 31 2022 |
4638 |
401.96 |
| Mar 24 2022 |
4638 |
401.96 |
| Mar 17 2022 |
4633 |
401.96 |
| Mar 10 2022 |
4633 |
401.96 |
| Mar 03 2022 |
4633 |
401.96 |
| Feb 24 2022 |
4626 |
401.96 |
| Feb 17 2022 |
4630 |
401.96 |
| Feb 10 2022 |
4637 |
401.96 |
| Feb 03 2022 |
4645 |
401.96 |
| Jan 27 2022 |
4648 |
401.96 |
| Jan 20 2022 |
4547 |
401.96 |
| Jan 13 2022 |
4578 |
401.96 |
| Jan 06 2022 |
4710 |
401.96 |
| Dec 30 2021 |
4736 |
401.96 |
| Dec 23 2021 |
4751 |
401.96 |
| Dec 16 2021 |
4756 |
401.96 |
| Dec 09 2021 |
4785 |
401.96 |
| Dec 02 2021 |
4873 |
401.96 |
| Nov 25 2021 |
4914 |
401.96 |
| Nov 18 2021 |
5419 |
414.95 |
| Nov 11 2021 |
5897 |
429.03 |
| Nov 04 2021 |
6858 |
455.77 |
| Oct 28 2021 |
7406 |
463.64 |
| Oct 21 2021 |
7406 |
463.64 |
| Oct 14 2021 |
7660 |
468.18 |
| Oct 07 2021 |
7114 |
453.61 |
| Sep 30 2021 |
7985 |
474.9 |
| Sep 23 2021 |
7718 |
462.17 |
| Sep 16 2021 |
7918 |
462.17 |
| Sep 09 2021 |
8039 |
462.17 |
| Sep 02 2021 |
8179 |
462.17 |
| Aug 26 2021 |
8201 |
462.17 |
| Aug 19 2021 |
8217 |
462.17 |
| Aug 12 2021 |
8237 |
462.17 |
| Aug 05 2021 |
8252 |
462.17 |
| Jul 29 2021 |
8258 |
462.17 |
| Jun 03 2021 |
8718 |
462.17 |
| Nov 13 2020 |
8278 |
450.98 |
| Nov 06 2020 |
8917 |
450.98 |
| Oct 30 2020 |
10879 |
472.68 |
| Oct 23 2020 |
11685 |
472.68 |
| Oct 16 2020 |
12349 |
473.08 |
| Oct 09 2020 |
12350 |
465.11 |
| Oct 02 2020 |
12793 |
465.11 |
| Sep 25 2020 |
12844 |
462.17 |
| Sep 18 2020 |
13206 |
462.17 |
| Sep 11 2020 |
13429 |
462.17 |
| Sep 04 2020 |
13663 |
462.17 |
| Aug 28 2020 |
13762 |
462.17 |
| Aug 21 2020 |
13809 |
462.17 |
| Aug 14 2020 |
13824 |
462.17 |
| Aug 07 2020 |
13943 |
462.17 |
| Jul 31 2020 |
13999 |
462.17 |
| Jul 24 2020 |
13999 |
462.17 |
| Jul 17 2020 |
14020 |
462.17 |
| Jul 10 2020 |
14053 |
462.17 |
| Jul 03 2020 |
14117 |
462.17 |
| Jun 26 2020 |
14117 |
462.17 |
| Jun 19 2020 |
14117 |
462.17 |
| Jun 12 2020 |
14126 |
462.17 |
| Jun 05 2020 |
14148 |
462.17 |
| May 29 2020 |
14166 |
462.17 |
| May 22 2020 |
14212 |
462.17 |
| May 15 2020 |
14212 |
462.17 |
| May 08 2020 |
14217 |
462.17 |
| May 01 2020 |
14224 |
462.17 |
| Apr 24 2020 |
14274 |
462.17 |
| Apr 17 2020 |
14274 |
462.17 |
| Apr 10 2020 |
14274 |
462.17 |
| Apr 03 2020 |
14274 |
462.17 |
| Mar 27 2020 |
14274 |
462.17 |
| Mar 20 2020 |
14285 |
462.17 |
| Mar 13 2020 |
14285 |
462.17 |
| Mar 06 2020 |
14285 |
462.17 |
| Feb 28 2020 |
14255 |
462.17 |
| Feb 21 2020 |
14305 |
462.17 |
| Feb 14 2020 |
14315 |
462.17 |
| Feb 07 2020 |
14340 |
462.17 |
| Jan 31 2020 |
14361 |
462.17 |
| Jan 24 2020 |
13997 |
462.17 |
| Jan 17 2020 |
14037 |
462.17 |
| Jan 10 2020 |
14678 |
462.17 |
| Jan 03 2020 |
14571 |
462.17 |
| Dec 27 2019 |
14592 |
462.17 |
| Dec 20 2019 |
14617 |
462.17 |
| Dec 13 2019 |
14676 |
462.17 |
| Dec 06 2019 |
14443 |
460.99 |
| Nov 29 2019 |
14775 |
460.99 |
| Nov 22 2019 |
14856 |
460.99 |
| Nov 15 2019 |
17927 |
491.6 |
| Nov 08 2019 |
18143 |
491.6 |
| Nov 01 2019 |
18786 |
497.41 |
| Oct 25 2019 |
18801 |
497.43 |
| Oct 18 2019 |
20762 |
524.26 |
| Oct 11 2019 |
20792 |
520.5 |
| Oct 04 2019 |
20886 |
520.5 |
| Sep 27 2019 |
26846 |
598.13 |
| Sep 20 2019 |
26522 |
598.13 |
| Sep 13 2019 |
26383 |
598.13 |
