| Oct 19 2023 |
9987 |
639.38 |
| Oct 12 2023 |
7745 |
545.4 |
| Oct 05 2023 |
7524 |
545.4 |
| Sep 28 2023 |
7103 |
545.4 |
| Sep 21 2023 |
7093 |
545.4 |
| Sep 14 2023 |
7028 |
545.4 |
| Sep 07 2023 |
6735 |
545.4 |
| Aug 31 2023 |
6655 |
545.4 |
| Aug 24 2023 |
6564 |
545.4 |
| Aug 17 2023 |
6617 |
545.4 |
| Aug 10 2023 |
6620 |
545.4 |
| Aug 03 2023 |
6626 |
545.4 |
| Jul 27 2023 |
6610 |
545.4 |
| Jul 20 2023 |
6616 |
545.4 |
| Jul 13 2023 |
6616 |
545.4 |
| Jul 06 2023 |
6600 |
545.4 |
| Jun 29 2023 |
6579 |
545.4 |
| Jun 22 2023 |
6579 |
545.4 |
| Jun 15 2023 |
6579 |
545.4 |
| Jun 08 2023 |
6586 |
545.4 |
| Jun 01 2023 |
6549 |
545.4 |
| May 25 2023 |
6489 |
545.4 |
| May 18 2023 |
6489 |
545.4 |
| May 11 2023 |
6489 |
545.4 |
| May 04 2023 |
6461 |
545.4 |
| Apr 27 2023 |
6458 |
545.4 |
| Apr 20 2023 |
6458 |
545.4 |
| Apr 13 2023 |
6458 |
545.4 |
| Apr 06 2023 |
6463 |
545.4 |
| Mar 30 2023 |
6521 |
545.4 |
| Mar 23 2023 |
6521 |
545.4 |
| Mar 16 2023 |
6521 |
545.4 |
| Mar 09 2023 |
6521 |
545.4 |
| Mar 02 2023 |
6462 |
545.4 |
| Feb 23 2023 |
6467 |
545.4 |
| Feb 16 2023 |
6505 |
545.4 |
| Feb 09 2023 |
6530 |
545.4 |
| Feb 02 2023 |
6564 |
545.4 |
| Jan 26 2023 |
6569 |
545.4 |
| Jan 19 2023 |
6580 |
545.4 |
| Jan 12 2023 |
6477 |
545.4 |
| Jan 05 2023 |
6947 |
545.4 |
| Dec 29 2022 |
6942 |
545.4 |
| Dec 22 2022 |
9308 |
469.18 |
| Dec 15 2022 |
9283 |
469.18 |
| Dec 08 2022 |
9231 |
469.18 |
| Dec 01 2022 |
9118 |
469.18 |
| Nov 24 2022 |
9103 |
469.18 |
| Nov 17 2022 |
8932 |
469.18 |
| Nov 10 2022 |
8781 |
469.18 |
| Nov 03 2022 |
8502 |
469.18 |
| Oct 27 2022 |
7968 |
469.18 |
| Oct 20 2022 |
7432 |
461.56 |
| Oct 13 2022 |
7319 |
461.56 |
| Oct 06 2022 |
7063 |
461.56 |
| Sep 29 2022 |
6863 |
461.56 |
| Sep 22 2022 |
6797 |
461.56 |
| Sep 15 2022 |
6713 |
461.56 |
| Sep 08 2022 |
6693 |
461.56 |
| Sep 01 2022 |
6686 |
461.56 |
| Aug 25 2022 |
6678 |
461.56 |
| Aug 18 2022 |
6677 |
461.56 |
| Aug 11 2022 |
6690 |
461.56 |
| Aug 04 2022 |
6669 |
461.56 |
| Jul 28 2022 |
6669 |
461.56 |
| Jul 21 2022 |
6669 |
461.56 |
| Jul 14 2022 |
6669 |
461.56 |
| Jul 07 2022 |
6669 |
461.56 |
| Jun 30 2022 |
6669 |
461.56 |
| Jun 23 2022 |
6648 |
461.56 |
| Jun 16 2022 |
6648 |
461.56 |
| Jun 09 2022 |
6657 |
461.56 |
| Jun 02 2022 |
6657 |
461.56 |
| May 26 2022 |
6656 |
461.56 |
| May 19 2022 |
6656 |
461.56 |
| May 12 2022 |
6656 |
461.56 |
| May 05 2022 |
6656 |
461.56 |
| Apr 28 2022 |
6647 |
461.56 |
| Apr 21 2022 |
6647 |
461.56 |
| Apr 14 2022 |
6647 |
461.56 |
| Apr 07 2022 |
6647 |
461.56 |
| Mar 31 2022 |
6647 |
461.56 |
| Mar 24 2022 |
6647 |
461.56 |
| Mar 17 2022 |
6640 |
461.56 |
| Mar 10 2022 |
6640 |
461.56 |
| Mar 03 2022 |
6640 |
461.56 |
| Feb 24 2022 |
6634 |
461.56 |
| Feb 17 2022 |
6641 |
461.56 |
| Feb 10 2022 |
6643 |
461.56 |
| Feb 03 2022 |
6656 |
461.56 |
| Jan 27 2022 |
6660 |
461.56 |
| Jan 20 2022 |
6535 |
461.56 |
| Jan 13 2022 |
6565 |
461.56 |
| Jan 06 2022 |
6705 |
461.56 |
| Dec 30 2021 |
6735 |
461.56 |
| Dec 23 2021 |
6757 |
461.56 |
| Dec 16 2021 |
6766 |
461.91 |
| Dec 09 2021 |
6771 |
461.91 |
| Dec 02 2021 |
6878 |
461.91 |
| Nov 25 2021 |
6883 |
461.91 |
| Nov 18 2021 |
6824 |
458.79 |
| Nov 11 2021 |
7066 |
467.22 |
| Nov 04 2021 |
7563 |
479.82 |
| Oct 28 2021 |
7692 |
473.31 |
| Oct 21 2021 |
6848 |
446.74 |
| Oct 14 2021 |
6935 |
446.74 |
| Oct 07 2021 |
7223 |
456.71 |
| Sep 30 2021 |
7341 |
456.71 |
| Sep 23 2021 |
7487 |
456.71 |
| Sep 16 2021 |
7693 |
456.71 |
| Sep 09 2021 |
7807 |
456.71 |
| Sep 02 2021 |
7952 |
456.71 |
| Aug 26 2021 |
7967 |
456.71 |
| Aug 19 2021 |
7980 |
456.71 |
| Aug 12 2021 |
7999 |
456.71 |
| Aug 05 2021 |
8013 |
456.71 |
| Jul 29 2021 |
8018 |
456.71 |
| Jun 03 2021 |
8901 |
456.71 |
| Nov 20 2020 |
10079 |
514.14 |
| Nov 13 2020 |
9786 |
482.01 |
| Nov 06 2020 |
11395 |
497.03 |
| Oct 30 2020 |
11806 |
488.31 |
| Oct 23 2020 |
10627 |
456.71 |
| Oct 16 2020 |
11181 |
456.71 |
| Oct 09 2020 |
11739 |
456.71 |
| Oct 02 2020 |
12143 |
456.71 |
| Sep 25 2020 |
12413 |
456.71 |
| Sep 18 2020 |
12775 |
456.71 |
| Sep 11 2020 |
12992 |
456.71 |
| Sep 04 2020 |
13213 |
456.71 |
| Aug 28 2020 |
13296 |
456.71 |
| Aug 21 2020 |
13340 |
456.71 |
| Aug 14 2020 |
13354 |
456.71 |
| Aug 07 2020 |
13469 |
456.71 |
| Jul 31 2020 |
13524 |
456.71 |
| Jul 24 2020 |
13524 |
456.71 |
| Jul 17 2020 |
13544 |
456.71 |
| Jul 10 2020 |
13573 |
456.71 |
| Jul 03 2020 |
13632 |
456.71 |
| Jun 26 2020 |
13632 |
456.71 |
| Jun 19 2020 |
13632 |
456.71 |
| Jun 12 2020 |
13637 |
456.71 |
| Jun 05 2020 |
13658 |
456.71 |
| May 29 2020 |
13676 |
456.71 |
| May 22 2020 |
13722 |
456.71 |
| May 15 2020 |
13722 |
456.71 |
| May 08 2020 |
13729 |
456.71 |
| May 01 2020 |
13736 |
456.71 |
| Apr 24 2020 |
13786 |
456.71 |
| Apr 17 2020 |
13787 |
456.71 |
| Apr 10 2020 |
13787 |
456.71 |
| Apr 03 2020 |
13787 |
456.71 |
| Mar 27 2020 |
13787 |
456.71 |
| Mar 20 2020 |
13799 |
456.71 |
| Mar 13 2020 |
13799 |
456.71 |
| Mar 06 2020 |
13799 |
456.71 |
| Feb 28 2020 |
13771 |
456.71 |
| Feb 21 2020 |
13823 |
456.71 |
| Feb 14 2020 |
13833 |
456.71 |
| Feb 07 2020 |
13855 |
456.71 |
| Jan 31 2020 |
13876 |
456.71 |
| Jan 24 2020 |
13513 |
456.71 |
| Jan 17 2020 |
13552 |
456.71 |
| Jan 10 2020 |
14176 |
456.71 |
| Jan 03 2020 |
14073 |
456.71 |
| Dec 27 2019 |
14087 |
456.71 |
| Dec 20 2019 |
14105 |
456.71 |
| Dec 13 2019 |
14161 |
456.71 |
| Dec 06 2019 |
14049 |
456.71 |
| Nov 29 2019 |
14373 |
456.71 |
| Nov 22 2019 |
14437 |
456.71 |
| Nov 15 2019 |
16678 |
479.04 |
| Nov 08 2019 |
16892 |
479.04 |
| Nov 01 2019 |
20283 |
514.01 |
| Oct 25 2019 |
22262 |
536.53 |
| Oct 18 2019 |
21328 |
531.27 |
| Oct 11 2019 |
21664 |
531.27 |
| Oct 04 2019 |
22796 |
542.74 |
| Sep 27 2019 |
22736 |
542.74 |
| Sep 20 2019 |
22433 |
542.74 |
| Sep 13 2019 |
25089 |
578.16 |
