| May 05 2024 |
905 |
487.42 |
| May 03 2024 |
905 |
487.42 |
| Apr 25 2024 |
905 |
487.42 |
| Apr 18 2024 |
905 |
487.42 |
| Apr 11 2024 |
905 |
487.42 |
| Apr 04 2024 |
905 |
487.42 |
| Mar 28 2024 |
905 |
487.42 |
| Mar 21 2024 |
905 |
487.42 |
| Mar 14 2024 |
905 |
487.42 |
| Mar 07 2024 |
905 |
487.42 |
| Feb 29 2024 |
905 |
487.42 |
| Feb 22 2024 |
905 |
487.42 |
| Feb 15 2024 |
908 |
487.42 |
| Feb 08 2024 |
909 |
487.42 |
| Feb 01 2024 |
913 |
487.42 |
| Jan 25 2024 |
914 |
487.42 |
| Jan 18 2024 |
916 |
487.42 |
| Jan 11 2024 |
907 |
487.42 |
| Jan 04 2024 |
914 |
487.42 |
| Dec 28 2023 |
914 |
487.42 |
| Dec 21 2023 |
913 |
487.42 |
| Dec 14 2023 |
917 |
487.42 |
| Dec 07 2023 |
902 |
487.42 |
| Nov 30 2023 |
911 |
487.42 |
| Nov 23 2023 |
890 |
487.42 |
| Nov 16 2023 |
1013 |
500.64 |
| Nov 09 2023 |
999 |
499.11 |
| Nov 02 2023 |
1179 |
521.66 |
| Oct 26 2023 |
1399 |
554.72 |
| Oct 19 2023 |
1323 |
543.08 |
| Oct 12 2023 |
1236 |
536.96 |
| Oct 05 2023 |
1251 |
536.96 |
| Sep 28 2023 |
1182 |
531.7 |
| Sep 21 2023 |
1133 |
524.12 |
| Sep 14 2023 |
1114 |
517.82 |
| Sep 07 2023 |
1114 |
517.82 |
| Aug 31 2023 |
1124 |
517.82 |
| Aug 24 2023 |
1119 |
517.82 |
| Aug 17 2023 |
1116 |
517.82 |
| Aug 10 2023 |
1114 |
517.82 |
| Aug 03 2023 |
1115 |
517.82 |
| Jul 27 2023 |
1111 |
517.82 |
| Jul 20 2023 |
1090 |
517.82 |
| Jul 13 2023 |
1090 |
517.82 |
| Jul 06 2023 |
1089 |
517.82 |
| Jun 29 2023 |
1089 |
517.82 |
| Jun 22 2023 |
1089 |
517.82 |
| Jun 15 2023 |
1089 |
517.82 |
| Jun 08 2023 |
1090 |
517.82 |
| Jun 01 2023 |
1090 |
517.82 |
| May 25 2023 |
1090 |
517.82 |
| May 18 2023 |
1090 |
517.82 |
| May 11 2023 |
1090 |
517.82 |
| May 04 2023 |
1090 |
517.82 |
| Apr 27 2023 |
1090 |
517.82 |
| Apr 20 2023 |
1090 |
517.82 |
| Apr 13 2023 |
1090 |
517.82 |
| Apr 06 2023 |
1090 |
517.82 |
| Mar 30 2023 |
1090 |
517.82 |
| Mar 23 2023 |
1090 |
517.82 |
| Mar 16 2023 |
1090 |
517.82 |
| Mar 09 2023 |
1090 |
517.82 |
| Mar 02 2023 |
1090 |
517.82 |
| Feb 23 2023 |
1090 |
517.82 |
| Feb 16 2023 |
1090 |
517.82 |
| Feb 09 2023 |
1093 |
517.82 |
| Feb 02 2023 |
1097 |
517.82 |
| Jan 26 2023 |
1097 |
517.82 |
| Jan 19 2023 |
1096 |
517.82 |
| Jan 12 2023 |
1076 |
517.82 |
| Jan 05 2023 |
1102 |
517.82 |
| Dec 29 2022 |
1104 |
517.82 |
| Dec 22 2022 |
1670 |
517.82 |
| Dec 15 2022 |
1665 |
517.82 |
| Dec 08 2022 |
1652 |
517.82 |
| Dec 01 2022 |
1622 |
517.82 |
| Nov 24 2022 |
1635 |
517.82 |
| Nov 17 2022 |
1571 |
515.13 |
| Nov 10 2022 |
1540 |
515.13 |
| Nov 03 2022 |
1481 |
514.17 |
| Oct 27 2022 |
1388 |
514.17 |
| Oct 20 2022 |
1349 |
514.17 |
| Oct 13 2022 |
1374 |
517.9 |
| Oct 06 2022 |
1335 |
517.9 |
| Sep 29 2022 |
1356 |
524.2 |
| Sep 22 2022 |
1419 |
533.9 |
| Sep 15 2022 |
1403 |
533.9 |
| Sep 08 2022 |
1402 |
533.9 |
| Sep 01 2022 |
1410 |
533.9 |
| Aug 25 2022 |
1408 |
533.9 |
| Aug 18 2022 |
1408 |
533.9 |
| Aug 11 2022 |
1409 |
533.9 |
| Aug 04 2022 |
1400 |
533.9 |
| Jul 28 2022 |
1400 |
533.9 |
| Jul 21 2022 |
1400 |
533.9 |
| Jul 14 2022 |
1400 |
533.9 |
| Jul 07 2022 |
1400 |
533.9 |
| Jun 30 2022 |
1400 |
533.9 |
| Jun 23 2022 |
1392 |
533.9 |
| Jun 16 2022 |
1392 |
533.9 |
| Jun 09 2022 |
1396 |
533.9 |
| Jun 02 2022 |
1396 |
533.9 |
| May 26 2022 |
1394 |
533.9 |
| May 19 2022 |
1394 |
533.9 |
| May 12 2022 |
1394 |
533.9 |
| May 05 2022 |
1394 |
533.9 |
| Apr 28 2022 |
1394 |
533.9 |
| Apr 21 2022 |
1394 |
533.9 |
| Apr 14 2022 |
1394 |
533.9 |
| Apr 07 2022 |
1394 |
533.9 |
| Mar 31 2022 |
1394 |
533.9 |
| Mar 24 2022 |
1394 |
533.9 |
| Mar 17 2022 |
1394 |
533.9 |
| Mar 10 2022 |
1394 |
533.9 |
| Mar 03 2022 |
1394 |
533.9 |
| Feb 24 2022 |
1391 |
533.9 |
| Feb 17 2022 |
1391 |
533.9 |
| Feb 10 2022 |
1391 |
533.9 |
| Feb 03 2022 |
1395 |
533.9 |
| Jan 27 2022 |
1400 |
533.9 |
| Jan 20 2022 |
1370 |
533.9 |
| Jan 13 2022 |
1373 |
533.9 |
| Jan 06 2022 |
1402 |
533.9 |
| Dec 30 2021 |
1410 |
533.9 |
| Dec 23 2021 |
1414 |
533.9 |
| Dec 16 2021 |
1410 |
533.9 |
| Dec 09 2021 |
1350 |
525.33 |
| Dec 02 2021 |
1372 |
525.33 |
| Nov 25 2021 |
1395 |
525.33 |
| Nov 18 2021 |
1397 |
524.3 |
| Nov 11 2021 |
1386 |
524.3 |
| Nov 04 2021 |
1421 |
524.17 |
| Oct 28 2021 |
1503 |
526.1 |
| Oct 21 2021 |
1528 |
526.1 |
| Oct 14 2021 |
1535 |
523.65 |
| Oct 07 2021 |
1490 |
521.86 |
| Sep 30 2021 |
1524 |
521.86 |
| Sep 23 2021 |
1559 |
521.86 |
| Sep 16 2021 |
1575 |
521.86 |
| Sep 09 2021 |
1598 |
521.86 |
| Sep 02 2021 |
1628 |
521.86 |
| Aug 26 2021 |
1634 |
521.86 |
| Aug 19 2021 |
1635 |
521.86 |
| Aug 12 2021 |
1636 |
521.86 |
| Aug 05 2021 |
1641 |
521.86 |
| Jul 29 2021 |
1644 |
521.86 |
| Jun 03 2021 |
1750 |
521.86 |
| Dec 04 2020 |
8200 |
512.21 |
| Nov 27 2020 |
8276 |
512.21 |
| Nov 20 2020 |
10111 |
515.21 |
| Nov 13 2020 |
11269 |
515.21 |
| Nov 06 2020 |
12307 |
516.09 |
| Oct 30 2020 |
13614 |
522.05 |
| Oct 23 2020 |
15137 |
529.1 |
| Oct 16 2020 |
15664 |
523.65 |
| Oct 09 2020 |
16353 |
521.86 |
| Oct 02 2020 |
16972 |
521.86 |
| Sep 25 2020 |
17383 |
521.86 |
| Sep 18 2020 |
17844 |
521.86 |
| Sep 11 2020 |
18187 |
521.86 |
| Sep 04 2020 |
18558 |
521.86 |
| Aug 28 2020 |
18730 |
521.86 |
| Aug 21 2020 |
18789 |
521.86 |
| Aug 14 2020 |
18807 |
521.86 |
| Aug 07 2020 |
18952 |
521.86 |
| Jul 31 2020 |
19041 |
521.86 |
| Jul 24 2020 |
19041 |
521.86 |
| Jul 17 2020 |
19072 |
521.86 |
| Jul 10 2020 |
19109 |
521.86 |
| Jul 03 2020 |
19181 |
521.86 |
| Jun 26 2020 |
19181 |
521.86 |
| Jun 19 2020 |
19181 |
521.86 |
| Jun 12 2020 |
19189 |
521.86 |
| Jun 05 2020 |
19222 |
521.86 |
| May 29 2020 |
19249 |
521.86 |
| May 22 2020 |
19296 |
521.86 |
| May 15 2020 |
19296 |
521.86 |
| May 08 2020 |
19302 |
521.86 |
| May 01 2020 |
19314 |
521.86 |
| Apr 24 2020 |
19369 |
521.86 |
| Apr 17 2020 |
19370 |
521.86 |
| Apr 10 2020 |
19370 |
521.86 |
| Apr 03 2020 |
19370 |
521.86 |
| Mar 27 2020 |
19370 |
521.86 |
| Mar 20 2020 |
19384 |
521.86 |
| Mar 13 2020 |
19384 |
521.86 |
| Mar 06 2020 |
19384 |
521.86 |
| Feb 28 2020 |
19362 |
521.86 |
| Feb 21 2020 |
19428 |
521.86 |
| Feb 14 2020 |
19439 |
521.86 |
| Feb 07 2020 |
19463 |
521.86 |
| Jan 31 2020 |
19483 |
521.86 |
| Jan 24 2020 |
19068 |
521.86 |
| Jan 17 2020 |
19118 |
521.86 |
| Jan 10 2020 |
19835 |
521.86 |
| Jan 03 2020 |
19701 |
521.86 |
| Dec 27 2019 |
19729 |
521.86 |
| Dec 20 2019 |
19770 |
521.86 |
| Dec 13 2019 |
19871 |
521.86 |
| Dec 06 2019 |
20181 |
527.41 |
| Nov 29 2019 |
20651 |
527.41 |
| Nov 22 2019 |
21397 |
535.22 |
| Nov 15 2019 |
22496 |
545.84 |
| Nov 08 2019 |
22834 |
545.84 |
| Nov 01 2019 |
25013 |
571.93 |
| Oct 25 2019 |
25152 |
571.93 |
| Oct 18 2019 |
26446 |
597.26 |
| Oct 11 2019 |
26521 |
592.19 |
| Oct 04 2019 |
25856 |
581.51 |
| Sep 27 2019 |
25789 |
581.51 |
| Sep 20 2019 |
25450 |
581.51 |
| Sep 13 2019 |
25324 |
581.51 |
| Sep 06 2019 |
24807 |
581.51 |
| Aug 30 2019 |
24895 |
581.51 |
| Aug 23 2019 |
24914 |
581.51 |
| Aug 16 2019 |
24684 |
581.51 |
| Aug 09 2019 |
24684 |
581.51 |
| Aug 02 2019 |
24698 |
581.51 |
| Jul 26 2019 |
24715 |
581.51 |
| Jul 19 2019 |
24729 |
581.51 |
| Jul 12 2019 |
24773 |
581.51 |
| Jul 05 2019 |
24788 |
581.51 |
| Jun 28 2019 |
24841 |
581.51 |
| Jun 21 2019 |
24871 |
581.51 |
| Jun 14 2019 |
24864 |
581.51 |
| Jun 07 2019 |
24841 |
581.51 |
| May 31 2019 |
24875 |
581.51 |
| May 24 2019 |
24879 |
581.51 |
| May 17 2019 |
24920 |
581.51 |
| May 10 2019 |
24910 |
581.51 |
| May 03 2019 |
24939 |
581.51 |
| Apr 26 2019 |
24932 |
581.51 |
| Apr 19 2019 |
24933 |
581.51 |
| Apr 12 2019 |
24940 |
581.51 |
| Apr 05 2019 |
24940 |
581.51 |
| Mar 29 2019 |
24941 |
581.51 |
| Mar 22 2019 |
24922 |
581.51 |
| Mar 15 2019 |
24931 |
581.51 |
| Mar 08 2019 |
24841 |
581.51 |
| Mar 01 2019 |
24849 |
581.51 |
| Feb 22 2019 |
24842 |
581.51 |
| Feb 15 2019 |
24851 |
581.51 |
| Feb 08 2019 |
24813 |
581.51 |
| Feb 01 2019 |
24840 |
581.51 |
| Jan 25 2019 |
24853 |
581.51 |
| Jan 18 2019 |
24334 |
581.51 |
| Jan 11 2019 |
25056 |
581.51 |
| Jan 04 2019 |
25200 |
581.51 |
| Dec 28 2018 |
25117 |
581.51 |
| Dec 21 2018 |
24936 |
581.51 |
| Dec 14 2018 |
25117 |
581.51 |
| Dec 07 2018 |
25431 |
581.51 |
| Nov 30 2018 |
25757 |
581.51 |
| Nov 23 2018 |
26455 |
586.8 |
| Nov 16 2018 |
26303 |
576.97 |
| Nov 09 2018 |
26480 |
576.97 |
| Nov 02 2018 |
26664 |
576.97 |
| Oct 26 2018 |
26472 |
576.97 |
| Oct 19 2018 |
26657 |
576.97 |
| Nov 25 2016 |
17998 |
481.14 |
| Nov 18 2016 |
30084 |
603.72 |
| Nov 11 2016 |
30600 |
603.72 |
| Nov 04 2016 |
25554 |
547.06 |
| Oct 28 2016 |
25583 |
547.06 |
| Oct 21 2016 |
23733 |
528.12 |
| Oct 14 2016 |
18744 |
483.48 |
| Oct 07 2016 |
18573 |
483.13 |
| Sep 30 2016 |
18524 |
483.13 |
| Sep 23 2016 |
18200 |
483.13 |
| Sep 16 2016 |
17912 |
483.13 |
| Sep 09 2016 |
17720 |
483.13 |
| Sep 02 2016 |
17657 |
483.13 |
| Aug 26 2016 |
17678 |
483.13 |
| Aug 19 2016 |
17326 |
483.13 |
| Aug 12 2016 |
17315 |
483.13 |
| Aug 05 2016 |
17333 |
483.13 |
| Jul 29 2016 |
17334 |
483.13 |
| Jul 22 2016 |
17311 |
483.13 |
| Jun 28 2016 |
17313 |
483.13 |
| Jun 21 2016 |
17371 |
483.13 |
| Jun 14 2016 |
17371 |
483.13 |
| Jun 07 2016 |
17373 |
483.13 |
| May 31 2016 |
17383 |
483.13 |
| May 24 2016 |
17383 |
483.13 |
| May 17 2016 |
17367 |
483.13 |
| May 10 2016 |
17367 |
483.13 |
| May 03 2016 |
17368 |
483.13 |
| Apr 26 2016 |
17368 |
483.13 |
| Apr 19 2016 |
17347 |
483.13 |
| Apr 12 2016 |
17386 |
483.13 |
| Apr 05 2016 |
17386 |
483.13 |
| Mar 29 2016 |
17386 |
483.13 |
| Mar 22 2016 |
17377 |
483.13 |
| Mar 15 2016 |
17375 |
483.13 |
| Mar 08 2016 |
17393 |
483.13 |
| Mar 01 2016 |
17389 |
483.13 |
| Feb 23 2016 |
17386 |
483.13 |
| Feb 16 2016 |
17324 |
483.13 |
| Feb 09 2016 |
17324 |
483.13 |
| Feb 02 2016 |
17268 |
483.13 |
| Jan 26 2016 |
17302 |
483.13 |
| Jan 19 2016 |
17314 |
483.13 |
| Jan 12 2016 |
16871 |
483.13 |
| Jan 05 2016 |
17271 |
483.13 |
| Dec 29 2015 |
17281 |
483.13 |
| Dec 22 2015 |
17123 |
483.13 |
| Dec 15 2015 |
17017 |
483.13 |
| Dec 08 2015 |
17258 |
483.13 |
| Dec 01 2015 |
17270 |
483.09 |
| Nov 24 2015 |
16839 |
480.41 |
| Nov 17 2015 |
16255 |
477.57 |
| Nov 10 2015 |
16222 |
477.57 |
| Nov 03 2015 |
16533 |
480.16 |
| Oct 27 2015 |
16490 |
480.16 |
| Oct 20 2015 |
16511 |
481.04 |
| Oct 13 2015 |
15625 |
478.02 |
| Oct 06 2015 |
15619 |
478.02 |
| Sep 29 2015 |
15361 |
474.74 |
| Sep 22 2015 |
23488 |
474.74 |
| Sep 15 2015 |
22836 |
474.74 |
| Sep 14 2015 |
14838 |
474.74 |
| Sep 07 2015 |
14826 |
474.74 |
| Aug 31 2015 |
14849 |
474.74 |
| Aug 24 2015 |
14772 |
474.74 |
| Aug 17 2015 |
14792 |
474.74 |
| Aug 10 2015 |
14805 |
474.74 |
| Aug 03 2015 |
14805 |
474.74 |
| Jul 27 2015 |
14805 |
474.74 |
| Jul 20 2015 |
14804 |
474.74 |
| Jul 13 2015 |
14804 |
474.74 |
| Jul 06 2015 |
14804 |
474.74 |
| Jun 29 2015 |
14804 |
474.74 |
| Jun 22 2015 |
14804 |
474.74 |
| Jun 15 2015 |
14804 |
474.74 |
| Jun 08 2015 |
14910 |
474.74 |
| Jun 01 2015 |
14910 |
474.74 |
| May 25 2015 |
14910 |
474.74 |
| May 18 2015 |
14910 |
474.74 |
| May 11 2015 |
14910 |
474.74 |
| May 04 2015 |
14910 |
474.74 |
| Apr 27 2015 |
14895 |
474.74 |
| Apr 20 2015 |
14881 |
474.74 |
| Apr 13 2015 |
14881 |
474.74 |
| Apr 06 2015 |
14904 |
474.74 |
| Mar 30 2015 |
14904 |
474.74 |
| Mar 23 2015 |
14924 |
474.74 |
| Mar 16 2015 |
14914 |
474.74 |
| Mar 09 2015 |
14913 |
474.74 |
| Mar 02 2015 |
14901 |
474.74 |
| Feb 23 2015 |
14794 |
474.74 |
| Feb 16 2015 |
14779 |
474.74 |
| Feb 09 2015 |
14791 |
474.74 |
| Feb 02 2015 |
14795 |
474.74 |
| Jan 26 2015 |
14778 |
474.74 |
| Jan 19 2015 |
14758 |
474.74 |
| Jan 12 2015 |
14638 |
474.74 |
| Jan 05 2015 |
14936 |
474.74 |
| Dec 29 2014 |
14932 |
474.74 |
| Dec 22 2014 |
14979 |
474.74 |
| Dec 15 2014 |
14720 |
474.74 |
| Dec 08 2014 |
14898 |
475.19 |
| Dec 01 2014 |
15510 |
480.61 |
| Nov 24 2014 |
16375 |
488.82 |
| Nov 17 2014 |
15892 |
482.86 |
| Nov 10 2014 |
16886 |
491.56 |
| Nov 03 2014 |
16797 |
491.56 |
| Oct 27 2014 |
14472 |
469.15 |
| Oct 20 2014 |
14653 |
469.15 |
| Oct 13 2014 |
14542 |
469.15 |
| Nov 25 2013 |
10882 |
432.33 |
| Nov 18 2013 |
12720 |
449.96 |
| Nov 11 2013 |
13018 |
453.28 |
| Nov 04 2013 |
14629 |
469.6 |
| Oct 28 2013 |
14220 |
466.65 |
| Oct 21 2013 |
13064 |
458.42 |
| Oct 14 2013 |
13014 |
458.42 |
| Oct 07 2013 |
12996 |
458.42 |
| Sep 30 2013 |
12967 |
458.42 |
| Sep 23 2013 |
12942 |
458.42 |
| Sep 16 2013 |
12918 |
458.42 |
| Sep 09 2013 |
12468 |
453.57 |
| Sep 02 2013 |
12540 |
453.57 |
| Aug 26 2013 |
12505 |
453.57 |
| Aug 19 2013 |
12523 |
453.57 |
| Aug 12 2013 |
12523 |
453.57 |
| Aug 05 2013 |
12525 |
453.57 |
| Jul 29 2013 |
12526 |
453.57 |
| Jul 22 2013 |
12564 |
453.57 |
| Jul 15 2013 |
12564 |
453.57 |
| Jul 08 2013 |
12564 |
453.57 |
| Jul 01 2013 |
12564 |
453.57 |
| Jun 24 2013 |
12565 |
453.57 |
| Jun 17 2013 |
12565 |
453.57 |
| Jun 10 2013 |
12565 |
453.57 |
| Jun 03 2013 |
12565 |
453.57 |
| May 27 2013 |
12565 |
453.57 |
| May 20 2013 |
12565 |
453.57 |
| May 13 2013 |
12565 |
453.57 |
| May 06 2013 |
12565 |
453.57 |
| Apr 29 2013 |
12565 |
453.57 |
| Apr 22 2013 |
12535 |
453.57 |
| Apr 15 2013 |
12542 |
453.57 |
| Apr 08 2013 |
12542 |
453.57 |
| Apr 01 2013 |
12543 |
453.57 |
| Mar 25 2013 |
12536 |
453.57 |
| Mar 18 2013 |
12536 |
453.57 |
| Mar 11 2013 |
12536 |
453.57 |
| Mar 04 2013 |
12536 |
453.57 |
| Feb 25 2013 |
12536 |
453.57 |
| Feb 18 2013 |
12543 |
453.57 |
| Feb 11 2013 |
12552 |
453.57 |
| Feb 04 2013 |
12519 |
453.57 |
| Jan 28 2013 |
12562 |
453.57 |
| Jan 21 2013 |
12579 |
453.57 |
| Jan 14 2013 |
12662 |
453.57 |
| Jan 07 2013 |
12620 |
453.57 |
| Dec 31 2012 |
12635 |
453.57 |
| Dec 24 2012 |
12648 |
453.57 |
| Dec 17 2012 |
12656 |
453.57 |
| Dec 10 2012 |
12521 |
453.57 |
| Dec 03 2012 |
12743 |
454.07 |
| Nov 26 2012 |
12843 |
456.03 |
| Nov 19 2012 |
14049 |
467.76 |
| Nov 12 2012 |
16522 |
492.91 |
| Nov 05 2012 |
17411 |
502.43 |
| Oct 29 2012 |
18300 |
510.76 |
| Oct 22 2012 |
12540 |
449.68 |
| Oct 15 2012 |
12390 |
449.68 |
| Oct 02 2012 |
12121 |
449.68 |
| Sep 26 2012 |
12111 |
449.68 |
| Sep 20 2012 |
11823 |
447.95 |
| Sep 13 2012 |
11690 |
447.95 |
| Jan 19 2012 |
10913 |
447.46 |
| Dec 29 2011 |
10825 |
447.48 |
| Dec 13 2011 |
10690 |
447.49 |
| Dec 09 2011 |
10729 |
447.5 |
| Dec 01 2011 |
13696 |
482.64 |
| Nov 25 2011 |
13894 |
482.94 |
| Nov 17 2011 |
13922 |
483.97 |
| Nov 10 2011 |
14141 |
484.25 |
| Nov 04 2011 |
13829 |
480.86 |
| Oct 28 2011 |
14850 |
494.14 |
| Oct 21 2011 |
14993 |
494.08 |
| Oct 14 2011 |
15327 |
499.9 |
| Oct 07 2011 |
15463 |
505.28 |
| Sep 30 2011 |
15325 |
505.33 |
| Sep 27 2011 |
14945 |
505.35 |
| Sep 23 2011 |
14829 |
505.38 |
| Sep 16 2011 |
14393 |
505.42 |
| Sep 09 2011 |
14040 |
505.47 |
| Jan 13 2011 |
13922 |
506.13 |
| Dec 28 2010 |
14144 |
506.15 |
| Dec 14 2010 |
14460 |
513.17 |
| Dec 03 2010 |
14598 |
513.18 |
| Nov 26 2010 |
14597 |
513.19 |
| Nov 19 2010 |
14487 |
513.19 |
| Nov 12 2010 |
14263 |
513.19 |
| Nov 04 2010 |
13788 |
505.82 |
| Oct 28 2010 |
14109 |
516.87 |
| Oct 22 2010 |
13631 |
511.49 |
| Oct 14 2010 |
13053 |
506.22 |
| Oct 05 2010 |
11378 |
494.71 |
| Sep 29 2010 |
11662 |
494.71 |
| Sep 24 2010 |
12037 |
507.55 |
| Sep 17 2010 |
11224 |
501.71 |
| Sep 10 2010 |
11006 |
501.71 |
| Aug 15 2010 |
9169 |
498.2 |
| Jan 29 2010 |
10985 |
501.71 |
| Jan 15 2010 |
10932 |
501.71 |
| Jan 08 2010 |
10802 |
501.71 |
| Dec 18 2009 |
10401 |
501.71 |
| Dec 09 2009 |
10102 |
499.07 |
| Dec 04 2009 |
9854 |
499.07 |
| Nov 27 2009 |
9957 |
502.4 |
| Nov 20 2009 |
9574 |
502.4 |
| Nov 13 2009 |
9049 |
502.4 |
| Nov 06 2009 |
9076 |
505.38 |
| Oct 30 2009 |
10775 |
508.41 |
| Oct 23 2009 |
10703 |
514.88 |
| Oct 16 2009 |
10663 |
517.87 |
| Oct 09 2009 |
12337 |
550.83 |
| Oct 02 2009 |
11784 |
550.83 |
| Sep 25 2009 |
10085 |
528.02 |
| Sep 18 2009 |
11535 |
564.94 |
| Sep 11 2009 |
11421 |
564.94 |
| Jan 30 2009 |
11226 |
564.94 |
| Jan 09 2009 |
10227 |
564.94 |
| Dec 18 2008 |
9998 |
564.94 |
| Dec 12 2008 |
9987 |
564.94 |
| Dec 05 2008 |
10027 |
564.94 |
| Nov 28 2008 |
9734 |
564.94 |
| Nov 21 2008 |
9679 |
564.94 |
| Nov 14 2008 |
9396 |
564.94 |
| Nov 07 2008 |
9285 |
564.94 |
| Oct 31 2008 |
10613 |
636.09 |
| Oct 24 2008 |
11142 |
711.09 |
| Oct 17 2008 |
10032 |
711.09 |
