Nov 10 2011 |
16636 |
514.35 |
Nov 04 2011 |
16640 |
514.35 |
Oct 28 2011 |
16531 |
514.35 |
Oct 21 2011 |
16657 |
514.35 |
Oct 14 2011 |
16523 |
514.35 |
Oct 07 2011 |
16200 |
514.35 |
Sep 30 2011 |
16030 |
514.35 |
Sep 27 2011 |
15632 |
514.35 |
Sep 23 2011 |
15532 |
514.35 |
Sep 16 2011 |
15027 |
514.35 |
Sep 09 2011 |
14648 |
514.35 |
Sep 29 2010 |
8217 |
444.21 |
Sep 24 2010 |
7939 |
444.21 |
Sep 17 2010 |
7648 |
444.21 |
Sep 10 2010 |
8478 |
460.23 |
Jan 29 2010 |
8487 |
460.23 |
Jan 15 2010 |
8441 |
460.23 |
Jan 08 2010 |
8311 |
460.23 |
Dec 18 2009 |
7962 |
460.23 |
Dec 09 2009 |
7849 |
460.23 |
Dec 04 2009 |
7673 |
460.23 |
Nov 27 2009 |
7632 |
460.23 |
Nov 20 2009 |
7316 |
460.23 |
Nov 13 2009 |
6895 |
460.23 |
Nov 06 2009 |
6832 |
460.23 |
Oct 30 2009 |
7924 |
460.23 |
Oct 23 2009 |
7562 |
460.23 |
Oct 16 2009 |
7431 |
460.23 |
Oct 09 2009 |
7211 |
458 |
Oct 02 2009 |
7303 |
464.9 |
Sep 25 2009 |
6973 |
464.9 |
Sep 18 2009 |
6847 |
464.9 |
Sep 11 2009 |
6233 |
453.55 |
Jan 30 2009 |
6093 |
453.55 |
Jan 09 2009 |
5649 |
453.55 |
Dec 18 2008 |
5437 |
453.55 |
Dec 12 2008 |
5463 |
453.55 |
Dec 05 2008 |
5483 |
453.55 |
Nov 28 2008 |
5377 |
453.55 |
Nov 21 2008 |
5363 |
453.55 |
Nov 14 2008 |
5163 |
453.55 |
Nov 07 2008 |
5028 |
453.55 |
Oct 31 2008 |
4674 |
453.55 |
Oct 24 2008 |
4585 |
453.55 |
Oct 17 2008 |
4202 |
453.55 |