| Apr 28 2024 |
793 |
474.15 |
| Apr 25 2024 |
793 |
474.15 |
| Apr 18 2024 |
793 |
474.15 |
| Apr 11 2024 |
793 |
474.15 |
| Apr 04 2024 |
793 |
474.15 |
| Mar 28 2024 |
793 |
474.15 |
| Mar 21 2024 |
793 |
474.15 |
| Mar 14 2024 |
793 |
474.15 |
| Mar 07 2024 |
793 |
474.15 |
| Feb 29 2024 |
793 |
474.15 |
| Feb 22 2024 |
793 |
474.15 |
| Feb 15 2024 |
796 |
474.15 |
| Feb 08 2024 |
797 |
474.15 |
| Feb 01 2024 |
801 |
474.15 |
| Jan 25 2024 |
801 |
474.15 |
| Jan 18 2024 |
803 |
474.15 |
| Jan 11 2024 |
795 |
474.15 |
| Jan 04 2024 |
802 |
474.15 |
| Dec 28 2023 |
801 |
474.15 |
| Dec 21 2023 |
799 |
474.15 |
| Dec 14 2023 |
801 |
474.15 |
| Dec 07 2023 |
798 |
474.15 |
| Nov 30 2023 |
798 |
474.15 |
| Nov 23 2023 |
775 |
474.15 |
| Nov 16 2023 |
784 |
474.15 |
| Nov 09 2023 |
470 |
484.71 |
| Nov 02 2023 |
907 |
487.85 |
| Oct 26 2023 |
975 |
497.46 |
| Oct 19 2023 |
990 |
498.86 |
| Oct 12 2023 |
972 |
498.86 |
| Oct 05 2023 |
1010 |
501.45 |
| Sep 28 2023 |
975 |
501.45 |
| Sep 21 2023 |
904 |
493.05 |
| Sep 14 2023 |
917 |
493.05 |
| Sep 07 2023 |
964 |
497.75 |
| Aug 31 2023 |
969 |
497.75 |
| Aug 24 2023 |
965 |
497.75 |
| Aug 17 2023 |
964 |
497.75 |
| Aug 10 2023 |
964 |
497.75 |
| Aug 03 2023 |
965 |
497.75 |
| Jul 27 2023 |
962 |
497.75 |
| Jul 20 2023 |
942 |
497.75 |
| Jul 13 2023 |
942 |
497.75 |
| Jul 06 2023 |
943 |
497.75 |
| Jun 29 2023 |
943 |
497.75 |
| Jun 22 2023 |
943 |
497.75 |
| Jun 15 2023 |
943 |
497.75 |
| Jun 08 2023 |
944 |
497.75 |
| Jun 01 2023 |
944 |
497.75 |
| May 25 2023 |
944 |
497.75 |
| May 18 2023 |
944 |
497.75 |
| May 11 2023 |
944 |
497.75 |
| May 04 2023 |
944 |
497.75 |
| Apr 27 2023 |
944 |
497.75 |
| Apr 20 2023 |
944 |
497.75 |
| Apr 13 2023 |
944 |
497.75 |
| Apr 06 2023 |
944 |
497.75 |
| Mar 30 2023 |
944 |
497.75 |
| Mar 23 2023 |
944 |
497.75 |
| Mar 16 2023 |
944 |
497.75 |
| Mar 09 2023 |
944 |
497.75 |
| Mar 02 2023 |
944 |
497.75 |
| Feb 23 2023 |
944 |
497.75 |
| Feb 16 2023 |
945 |
497.75 |
| Feb 09 2023 |
946 |
497.75 |
| Feb 02 2023 |
948 |
497.75 |
| Jan 26 2023 |
947 |
497.75 |
| Jan 19 2023 |
947 |
497.75 |
| Jan 12 2023 |
927 |
497.75 |
| Jan 05 2023 |
945 |
497.75 |
| Dec 29 2022 |
944 |
497.75 |
| Dec 22 2022 |
1101 |
474.27 |
| Dec 15 2022 |
1095 |
474.27 |
| Dec 08 2022 |
1090 |
474.27 |
| Dec 01 2022 |
1079 |
474.27 |
| Nov 24 2022 |
1088 |
474.27 |
| Nov 17 2022 |
1067 |
474.27 |
| Nov 10 2022 |
1054 |
474.27 |
| Nov 03 2022 |
1052 |
476.42 |
| Oct 27 2022 |
1034 |
479.76 |
| Oct 20 2022 |
1002 |
479.76 |
| Oct 13 2022 |
992 |
479.76 |
| Oct 06 2022 |
882 |
468.94 |
| Sep 29 2022 |
864 |
468.94 |
| Sep 22 2022 |
800 |
462.1 |
| Sep 15 2022 |
791 |
462.1 |
| Sep 08 2022 |
789 |
462.1 |
| Sep 01 2022 |
795 |
462.1 |
| Aug 25 2022 |
794 |
462.1 |
| Aug 18 2022 |
794 |
462.1 |
| Aug 11 2022 |
794 |
462.1 |
| Aug 04 2022 |
789 |
462.1 |
| Jul 28 2022 |
789 |
462.1 |
| Jul 21 2022 |
789 |
462.1 |
| Jul 14 2022 |
789 |
462.1 |
| Jul 07 2022 |
789 |
462.1 |
| Jun 30 2022 |
789 |
462.1 |
| Jun 23 2022 |
784 |
462.1 |
| Jun 16 2022 |
784 |
462.1 |
| Jun 09 2022 |
786 |
462.1 |
| Jun 02 2022 |
786 |
462.1 |
| May 26 2022 |
786 |
462.1 |
| May 19 2022 |
786 |
462.1 |
| May 12 2022 |
786 |
462.1 |
| May 05 2022 |
786 |
462.1 |
| Apr 28 2022 |
786 |
462.1 |
| Apr 21 2022 |
786 |
462.1 |
| Apr 14 2022 |
786 |
462.1 |
| Apr 07 2022 |
786 |
462.1 |
| Mar 31 2022 |
786 |
462.1 |
| Mar 24 2022 |
786 |
462.1 |
| Mar 17 2022 |
786 |
462.1 |
| Mar 10 2022 |
786 |
462.1 |
| Mar 03 2022 |
786 |
462.1 |
| Feb 24 2022 |
789 |
462.1 |
| Feb 17 2022 |
790 |
462.1 |
| Feb 10 2022 |
791 |
462.1 |
| Feb 03 2022 |
794 |
462.1 |
| Jan 27 2022 |
796 |
462.1 |
| Jan 20 2022 |
787 |
462.1 |
| Jan 13 2022 |
790 |
462.1 |
| Jan 06 2022 |
809 |
462.1 |
| Dec 30 2021 |
816 |
462.1 |
| Dec 23 2021 |
823 |
462.1 |
| Dec 16 2021 |
818 |
462.1 |
| Dec 09 2021 |
822 |
462.1 |
| Dec 02 2021 |
842 |
462.1 |
| Nov 25 2021 |
850 |
462.1 |
| Nov 18 2021 |
854 |
462.1 |
| Nov 11 2021 |
988 |
477.87 |
| Nov 04 2021 |
1013 |
477.87 |
| Oct 28 2021 |
1028 |
477.87 |
| Oct 21 2021 |
1097 |
480.87 |
| Oct 14 2021 |
1114 |
480.87 |
| Oct 07 2021 |
1090 |
480.95 |
| Sep 30 2021 |
1185 |
488.81 |
| Sep 23 2021 |
1541 |
520.61 |
| Sep 16 2021 |
1562 |
520.61 |
| Sep 09 2021 |
1685 |
531.38 |
| Sep 02 2021 |
1716 |
531.38 |
| Aug 26 2021 |
1719 |
531.38 |
| Aug 19 2021 |
1723 |
531.38 |
| Aug 12 2021 |
1724 |
531.38 |
| Aug 05 2021 |
1728 |
531.38 |
| Jul 29 2021 |
1731 |
531.38 |
| Jun 03 2021 |
1970 |
531.38 |
| Dec 11 2020 |
7706 |
582.68 |
| Dec 04 2020 |
9783 |
582.68 |
| Nov 27 2020 |
11098 |
654.12 |
| Nov 20 2020 |
13620 |
654.12 |
| Nov 13 2020 |
14194 |
597.18 |
| Nov 06 2020 |
15544 |
597.18 |
| Oct 30 2020 |
16243 |
580.24 |
| Oct 23 2020 |
17630 |
580.24 |
| Oct 16 2020 |
18770 |
580.24 |
| Oct 09 2020 |
19719 |
580.24 |
| Oct 02 2020 |
17651 |
533.01 |
| Sep 25 2020 |
18053 |
532.28 |
| Sep 18 2020 |
18483 |
531.38 |
| Sep 11 2020 |
18845 |
531.38 |
| Sep 04 2020 |
18991 |
527.8 |
| Aug 28 2020 |
19164 |
527.8 |
| Aug 21 2020 |
19228 |
527.8 |
| Aug 14 2020 |
19248 |
527.8 |
| Aug 07 2020 |
19394 |
527.8 |
| Jul 31 2020 |
19485 |
527.8 |
| Jul 24 2020 |
19485 |
527.8 |
| Jul 17 2020 |
19516 |
527.8 |
| Jul 10 2020 |
19551 |
527.8 |
| Jul 03 2020 |
19626 |
527.8 |
| Jun 26 2020 |
19626 |
527.8 |
| Jun 19 2020 |
19626 |
527.8 |
| Jun 12 2020 |
19633 |
527.8 |
| Jun 05 2020 |
19668 |
527.8 |
| May 29 2020 |
19697 |
527.8 |
| May 22 2020 |
19744 |
527.8 |
| May 15 2020 |
19744 |
527.8 |
| May 08 2020 |
19751 |
527.8 |
| May 01 2020 |
19761 |
527.8 |
| Apr 24 2020 |
19817 |
527.8 |
| Apr 17 2020 |
19818 |
527.8 |
| Apr 10 2020 |
19818 |
527.8 |
| Apr 03 2020 |
19818 |
527.8 |
| Mar 27 2020 |
19818 |
527.8 |
| Mar 20 2020 |
19832 |
527.8 |
| Mar 13 2020 |
19832 |
527.8 |
| Mar 06 2020 |
19832 |
527.8 |
| Feb 28 2020 |
19812 |
527.8 |
| Feb 21 2020 |
19875 |
527.8 |
| Feb 14 2020 |
19885 |
527.8 |
| Feb 07 2020 |
19912 |
527.8 |
| Jan 31 2020 |
19932 |
527.8 |
| Jan 24 2020 |
19513 |
527.8 |
| Jan 17 2020 |
19566 |
527.8 |
| Jan 10 2020 |
20289 |
527.8 |
| Jan 03 2020 |
20150 |
527.8 |
| Dec 27 2019 |
20181 |
527.8 |
| Dec 20 2019 |
20222 |
527.8 |
| Dec 13 2019 |
20317 |
527.8 |
| Dec 06 2019 |
20211 |
527.8 |
| Nov 29 2019 |
20686 |
527.8 |
| Nov 22 2019 |
20839 |
527.8 |
| Nov 15 2019 |
21629 |
535.15 |
| Nov 08 2019 |
21953 |
535.15 |
| Nov 01 2019 |
22965 |
545.56 |
| Oct 25 2019 |
23105 |
545.56 |
| Oct 18 2019 |
22583 |
545.56 |
| Oct 11 2019 |
22930 |
545.56 |
| Oct 04 2019 |
23546 |
551.88 |
| Sep 27 2019 |
22333 |
538.46 |
| Sep 20 2019 |
22015 |
538.46 |
| Sep 13 2019 |
21946 |
538.46 |
