| May 01 2024 |
8164 |
599.8 |
| Apr 25 2024 |
8177 |
599.8 |
| Apr 18 2024 |
8177 |
599.8 |
| Apr 11 2024 |
8179 |
599.8 |
| Apr 04 2024 |
8179 |
599.8 |
| Mar 28 2024 |
8179 |
599.8 |
| Mar 21 2024 |
8179 |
599.8 |
| Mar 14 2024 |
8179 |
599.8 |
| Mar 07 2024 |
8179 |
599.8 |
| Feb 29 2024 |
8179 |
599.8 |
| Feb 22 2024 |
8183 |
599.8 |
| Feb 15 2024 |
8189 |
599.8 |
| Feb 08 2024 |
8199 |
599.8 |
| Feb 01 2024 |
8203 |
599.8 |
| Jan 25 2024 |
8202 |
599.8 |
| Jan 18 2024 |
8213 |
599.8 |
| Jan 11 2024 |
8179 |
599.8 |
| Jan 04 2024 |
8206 |
599.8 |
| Dec 28 2023 |
8214 |
599.8 |
| Dec 21 2023 |
8203 |
599.8 |
| Dec 14 2023 |
8222 |
599.8 |
| Dec 07 2023 |
8119 |
599.8 |
| Nov 30 2023 |
8153 |
599.8 |
| Nov 23 2023 |
8075 |
599.8 |
| Nov 16 2023 |
8216 |
599.8 |
| Nov 09 2023 |
8000 |
578.89 |
| Nov 02 2023 |
7969 |
578.89 |
| Oct 26 2023 |
7835 |
577.12 |
| Oct 19 2023 |
7948 |
577.12 |
| Oct 12 2023 |
7860 |
588.77 |
| Oct 05 2023 |
7973 |
588.77 |
| Sep 28 2023 |
8079 |
599.62 |
| Sep 21 2023 |
8106 |
599.62 |
| Sep 14 2023 |
8247 |
597.51 |
| Sep 07 2023 |
8175 |
590.23 |
| Aug 31 2023 |
8242 |
590.23 |
| Aug 24 2023 |
8223 |
590.23 |
| Aug 17 2023 |
8210 |
590.23 |
| Aug 10 2023 |
8211 |
590.23 |
| Aug 03 2023 |
8224 |
590.23 |
| Jul 27 2023 |
8212 |
590.23 |
| Jul 20 2023 |
8071 |
590.23 |
| Jul 13 2023 |
8071 |
590.23 |
| Jul 06 2023 |
8036 |
590.23 |
| Jun 29 2023 |
8043 |
590.23 |
| Jun 22 2023 |
8043 |
590.23 |
| Jun 15 2023 |
8043 |
590.23 |
| Jun 08 2023 |
8048 |
590.23 |
| Jun 01 2023 |
8035 |
590.23 |
| May 25 2023 |
8028 |
590.23 |
| May 18 2023 |
8028 |
590.23 |
| May 11 2023 |
8028 |
590.23 |
| May 04 2023 |
8025 |
590.23 |
| Apr 27 2023 |
8026 |
590.23 |
| Apr 20 2023 |
8026 |
590.23 |
| Apr 13 2023 |
8026 |
590.23 |
| Apr 06 2023 |
8044 |
590.23 |
| Mar 30 2023 |
8044 |
590.23 |
| Mar 23 2023 |
8044 |
590.23 |
| Mar 16 2023 |
8044 |
590.23 |
| Mar 09 2023 |
8044 |
590.23 |
| Mar 02 2023 |
8044 |
590.23 |
| Feb 23 2023 |
8042 |
590.23 |
| Feb 16 2023 |
8054 |
590.23 |
| Feb 09 2023 |
8077 |
590.23 |
| Feb 02 2023 |
8093 |
590.23 |
| Jan 26 2023 |
8098 |
590.23 |
| Jan 19 2023 |
8088 |
590.23 |
| Jan 12 2023 |
8039 |
590.23 |
| Jan 05 2023 |
8075 |
590.23 |
| Dec 29 2022 |
8078 |
590.23 |
| Dec 22 2022 |
12151 |
559.92 |
| Dec 15 2022 |
12124 |
559.92 |
| Dec 08 2022 |
12045 |
559.92 |
| Dec 01 2022 |
11906 |
559.92 |
| Nov 24 2022 |
11866 |
559.92 |
| Nov 17 2022 |
11650 |
559.92 |
| Nov 10 2022 |
11856 |
576.36 |
| Nov 03 2022 |
11499 |
576.36 |
| Oct 27 2022 |
10877 |
575.05 |
| Oct 20 2022 |
10450 |
575.05 |
| Oct 13 2022 |
10278 |
575.05 |
| Oct 06 2022 |
9835 |
575.05 |
| Sep 29 2022 |
9573 |
575.05 |
| Sep 22 2022 |
9428 |
575.05 |
| Sep 15 2022 |
9302 |
575.05 |
| Sep 08 2022 |
9313 |
578.56 |
| Sep 01 2022 |
9304 |
578.56 |
| Aug 25 2022 |
9298 |
578.56 |
| Aug 18 2022 |
9298 |
578.56 |
| Aug 11 2022 |
9312 |
578.56 |
| Aug 04 2022 |
9281 |
578.56 |
| Jul 28 2022 |
9281 |
578.56 |
| Jul 21 2022 |
9281 |
578.56 |
| Jul 14 2022 |
9281 |
578.56 |
| Jul 07 2022 |
9281 |
578.56 |
| Jun 30 2022 |
9281 |
578.56 |
| Jun 23 2022 |
9254 |
578.56 |
| Jun 16 2022 |
9254 |
578.56 |
| Jun 09 2022 |
9262 |
578.56 |
| Jun 02 2022 |
9262 |
578.56 |
| May 26 2022 |
9261 |
578.56 |
| May 19 2022 |
9261 |
578.56 |
| May 12 2022 |
9261 |
578.56 |
| May 05 2022 |
9261 |
578.56 |
| Apr 28 2022 |
9241 |
578.56 |
| Apr 21 2022 |
9241 |
578.56 |
| Apr 14 2022 |
9241 |
578.56 |
| Apr 07 2022 |
9241 |
578.56 |
| Mar 31 2022 |
9241 |
578.56 |
| Mar 24 2022 |
9241 |
578.56 |
| Mar 17 2022 |
9230 |
578.56 |
| Mar 10 2022 |
9230 |
578.56 |
| Mar 03 2022 |
9230 |
578.56 |
| Feb 24 2022 |
9214 |
578.56 |
| Feb 17 2022 |
9222 |
578.56 |
| Feb 10 2022 |
9226 |
578.56 |
| Feb 03 2022 |
9239 |
578.56 |
| Jan 27 2022 |
9231 |
578.56 |
| Jan 20 2022 |
9104 |
578.56 |
| Jan 13 2022 |
9136 |
578.56 |
| Jan 06 2022 |
9285 |
578.56 |
| Dec 30 2021 |
9315 |
578.56 |
| Dec 23 2021 |
9333 |
578.56 |
| Dec 16 2021 |
9313 |
578.56 |
| Dec 09 2021 |
9330 |
578.56 |
| Dec 02 2021 |
9431 |
578.56 |
| Nov 25 2021 |
9420 |
578.56 |
| Nov 18 2021 |
9423 |
577.38 |
| Nov 11 2021 |
9606 |
587.93 |
| Nov 04 2021 |
9811 |
587.93 |
| Oct 28 2021 |
10192 |
586.61 |
| Oct 21 2021 |
10378 |
594.44 |
| Oct 14 2021 |
10445 |
583.53 |
| Oct 07 2021 |
10465 |
583.53 |
| Sep 30 2021 |
10723 |
583.53 |
| Sep 23 2021 |
10996 |
583.53 |
| Sep 16 2021 |
11363 |
587.08 |
| Sep 09 2021 |
11642 |
592.34 |
| Sep 02 2021 |
11899 |
592.34 |
| Aug 26 2021 |
11935 |
592.34 |
| Aug 19 2021 |
11963 |
592.34 |
| Aug 12 2021 |
11984 |
592.34 |
| Aug 05 2021 |
12006 |
592.34 |
| Jul 29 2021 |
12014 |
592.34 |
| Jun 03 2021 |
12487 |
592.34 |
| Dec 11 2020 |
8046 |
609.9 |
| Dec 04 2020 |
10614 |
638.19 |
| Nov 27 2020 |
10881 |
638.19 |
| Nov 20 2020 |
13060 |
619.22 |
| Nov 13 2020 |
14811 |
619.22 |
| Nov 06 2020 |
16328 |
623.31 |
| Oct 30 2020 |
17630 |
619.31 |
| Oct 23 2020 |
19198 |
619.31 |
| Oct 16 2020 |
19527 |
597.09 |
| Oct 09 2020 |
20439 |
594.6 |
| Oct 02 2020 |
21158 |
592.34 |
| Sep 25 2020 |
21719 |
592.34 |
| Sep 18 2020 |
22363 |
592.34 |
| Sep 11 2020 |
22833 |
592.34 |
| Sep 04 2020 |
23315 |
592.34 |
| Aug 28 2020 |
23550 |
592.34 |
| Aug 21 2020 |
23624 |
592.34 |
| Aug 14 2020 |
23649 |
592.34 |
| Aug 07 2020 |
23824 |
592.34 |
| Jul 31 2020 |
23936 |
592.34 |
| Jul 24 2020 |
23936 |
592.34 |
| Jul 17 2020 |
23966 |
592.34 |
| Jul 10 2020 |
24009 |
592.34 |
| Jul 03 2020 |
24106 |
592.34 |
| Jun 26 2020 |
24106 |
592.34 |
| Jun 19 2020 |
24106 |
592.34 |
| Jun 12 2020 |
24122 |
592.34 |
| Jun 05 2020 |
24162 |
592.34 |
| May 29 2020 |
24196 |
592.34 |
| May 22 2020 |
24251 |
592.34 |
| May 15 2020 |
24251 |
592.34 |
| May 08 2020 |
24266 |
592.34 |
| May 01 2020 |
24275 |
592.34 |
| Apr 24 2020 |
24348 |
592.34 |
| Apr 17 2020 |
24349 |
592.34 |
| Apr 10 2020 |
24349 |
592.34 |
| Apr 03 2020 |
24349 |
592.34 |
| Mar 27 2020 |
24349 |
592.34 |
| Mar 20 2020 |
24367 |
592.34 |
| Mar 13 2020 |
24367 |
592.34 |
| Mar 06 2020 |
24367 |
592.34 |
| Feb 28 2020 |
24352 |
592.34 |
| Feb 21 2020 |
24418 |
592.34 |
| Feb 14 2020 |
24427 |
592.34 |
| Feb 07 2020 |
24454 |
592.34 |
| Jan 31 2020 |
24474 |
592.34 |
| Jan 24 2020 |
24037 |
592.34 |
| Jan 17 2020 |
24107 |
592.34 |
| Jan 10 2020 |
24871 |
592.34 |
| Jan 03 2020 |
24699 |
592.34 |
| Dec 27 2019 |
24721 |
592.34 |
| Dec 20 2019 |
24765 |
592.34 |
| Dec 13 2019 |
24848 |
591.98 |
| Dec 06 2019 |
24769 |
591.98 |
| Nov 29 2019 |
25358 |
591.98 |
| Nov 22 2019 |
26048 |
600.36 |
| Nov 15 2019 |
26309 |
600.36 |
| Nov 08 2019 |
26812 |
600.36 |
| Nov 01 2019 |
27726 |
611.54 |
| Oct 25 2019 |
27892 |
611.54 |
| Oct 18 2019 |
28751 |
635.03 |
| Oct 11 2019 |
29783 |
646.33 |
| Oct 04 2019 |
30597 |
662.33 |
| Sep 27 2019 |
30800 |
670.17 |
| Sep 20 2019 |
31143 |
689.99 |
| Sep 13 2019 |
31078 |
695.13 |
