| Dec 22 2022 |
13287 |
616.46 |
| Dec 15 2022 |
13259 |
616.46 |
| Dec 08 2022 |
13181 |
616.46 |
| Dec 01 2022 |
13049 |
616.46 |
| Nov 24 2022 |
13018 |
616.46 |
| Nov 17 2022 |
12771 |
616.46 |
| Nov 10 2022 |
12582 |
616.46 |
| Nov 03 2022 |
12197 |
616.46 |
| Oct 27 2022 |
11589 |
616.46 |
| Oct 20 2022 |
11123 |
616.46 |
| Oct 13 2022 |
10928 |
616.46 |
| Oct 06 2022 |
10459 |
616.46 |
| Sep 29 2022 |
10173 |
616.46 |
| Sep 22 2022 |
10022 |
616.46 |
| Sep 15 2022 |
9887 |
616.46 |
| Sep 08 2022 |
9841 |
616.46 |
| Sep 01 2022 |
9833 |
616.46 |
| Aug 25 2022 |
9821 |
616.46 |
| Aug 18 2022 |
9820 |
616.46 |
| Aug 11 2022 |
9835 |
616.46 |
| Aug 04 2022 |
9797 |
616.46 |
| Jul 28 2022 |
9797 |
616.46 |
| Jul 21 2022 |
9797 |
616.46 |
| Jul 14 2022 |
9797 |
616.46 |
| Jul 07 2022 |
9797 |
616.46 |
| Jun 30 2022 |
9797 |
616.46 |
| Jun 23 2022 |
9769 |
616.46 |
| Jun 16 2022 |
9769 |
616.46 |
| Jun 09 2022 |
9777 |
616.46 |
| Jun 02 2022 |
9777 |
616.46 |
| May 26 2022 |
9776 |
616.46 |
| May 19 2022 |
9776 |
616.46 |
| May 12 2022 |
9776 |
616.46 |
| May 05 2022 |
9773 |
616.46 |
| Apr 28 2022 |
9751 |
616.46 |
| Apr 21 2022 |
9751 |
616.46 |
| Apr 14 2022 |
9751 |
616.46 |
| Apr 07 2022 |
9751 |
616.46 |
| Mar 31 2022 |
9751 |
616.46 |
| Mar 24 2022 |
9751 |
616.46 |
| Mar 17 2022 |
9738 |
616.46 |
| Mar 10 2022 |
9738 |
616.46 |
| Mar 03 2022 |
9738 |
616.46 |
| Feb 24 2022 |
9722 |
616.46 |
| Feb 17 2022 |
9728 |
616.46 |
| Feb 10 2022 |
9731 |
616.46 |
| Feb 03 2022 |
9744 |
616.46 |
| Jan 27 2022 |
9737 |
616.46 |
| Jan 20 2022 |
9610 |
616.46 |
| Jan 13 2022 |
9642 |
616.46 |
| Jan 06 2022 |
9794 |
616.46 |
| Dec 30 2021 |
9825 |
616.46 |
| Dec 23 2021 |
9841 |
616.46 |
| Dec 16 2021 |
9816 |
616.46 |
| Dec 09 2021 |
9838 |
616.46 |
| Dec 02 2021 |
9930 |
616.46 |
| Nov 25 2021 |
9912 |
616.46 |
| Nov 18 2021 |
10072 |
634.54 |
| Nov 11 2021 |
10018 |
622.54 |
| Nov 04 2021 |
10301 |
634.77 |
| Oct 28 2021 |
10743 |
634.77 |
| Oct 21 2021 |
10900 |
642.61 |
| Oct 14 2021 |
11158 |
642.61 |
| Oct 07 2021 |
11247 |
645.87 |
| Sep 30 2021 |
11716 |
667.83 |
| Sep 23 2021 |
12015 |
667.83 |
| Sep 16 2021 |
12345 |
667.83 |
| Sep 09 2021 |
12555 |
667.83 |
| Sep 02 2021 |
12858 |
669.99 |
| Aug 26 2021 |
12901 |
669.99 |
| Aug 19 2021 |
12934 |
669.99 |
| Aug 12 2021 |
12958 |
669.99 |
| Aug 05 2021 |
12978 |
669.99 |
| Jul 29 2021 |
12984 |
669.99 |
| Jun 03 2021 |
13060 |
669.99 |
| Nov 20 2020 |
13660 |
657.18 |
| Nov 13 2020 |
15568 |
657.18 |
| Nov 06 2020 |
17199 |
664.31 |
| Oct 30 2020 |
18760 |
664.31 |
| Oct 23 2020 |
20559 |
667.54 |
| Oct 16 2020 |
21961 |
667.54 |
| Oct 09 2020 |
23185 |
667.54 |
| Oct 02 2020 |
24174 |
667.83 |
| Sep 25 2020 |
24900 |
667.83 |
| Sep 18 2020 |
25644 |
667.83 |
| Sep 11 2020 |
26210 |
667.83 |
| Sep 04 2020 |
26865 |
669.99 |
| Aug 28 2020 |
27158 |
669.99 |
| Aug 21 2020 |
27247 |
669.99 |
| Aug 14 2020 |
27284 |
669.99 |
| Aug 07 2020 |
27489 |
669.99 |
| Jul 31 2020 |
27620 |
669.99 |
| Jul 24 2020 |
27620 |
669.99 |
| Jul 17 2020 |
27651 |
669.99 |
| Jul 10 2020 |
27700 |
669.99 |
| Jul 03 2020 |
27811 |
669.99 |
| Jun 26 2020 |
27811 |
669.99 |
| Jun 19 2020 |
27811 |
669.99 |
| Jun 12 2020 |
27831 |
669.99 |
| Jun 05 2020 |
27880 |
669.99 |
| May 29 2020 |
27914 |
669.99 |
| May 22 2020 |
27980 |
669.99 |
| May 15 2020 |
27982 |
669.99 |
| May 08 2020 |
28000 |
669.99 |
| May 01 2020 |
28012 |
669.99 |
| Apr 24 2020 |
28099 |
669.99 |
| Apr 17 2020 |
28100 |
669.99 |
| Apr 10 2020 |
28100 |
669.99 |
| Apr 03 2020 |
28100 |
669.99 |
| Mar 27 2020 |
28100 |
669.99 |
| Mar 20 2020 |
28119 |
669.99 |
| Mar 13 2020 |
28119 |
669.99 |
| Mar 06 2020 |
28119 |
669.99 |
| Feb 28 2020 |
28108 |
669.99 |
| Feb 21 2020 |
28184 |
669.99 |
| Feb 14 2020 |
28193 |
669.99 |
| Feb 07 2020 |
28220 |
669.99 |
| Jan 31 2020 |
28240 |
669.99 |
| Jan 24 2020 |
27790 |
669.99 |
| Jan 17 2020 |
27874 |
669.99 |
| Jan 10 2020 |
28657 |
669.99 |
| Jan 03 2020 |
28465 |
669.99 |
| Dec 27 2019 |
28478 |
669.99 |
| Dec 20 2019 |
28528 |
669.99 |
| Dec 13 2019 |
28610 |
669.99 |
| Dec 06 2019 |
28550 |
669.99 |
| Nov 29 2019 |
29230 |
669.99 |
| Nov 22 2019 |
29525 |
673.19 |
| Nov 15 2019 |
29842 |
673.19 |
| Nov 08 2019 |
30422 |
673.77 |
| Nov 01 2019 |
30697 |
673.77 |
| Oct 25 2019 |
30915 |
673.66 |
| Oct 18 2019 |
30475 |
673.66 |
| Oct 11 2019 |
30948 |
673.66 |
| Oct 04 2019 |
31208 |
678.62 |
| Sep 27 2019 |
31111 |
678.62 |
| Sep 20 2019 |
30793 |
678.62 |
| Sep 13 2019 |
30585 |
678.62 |
