Dec 22 2022 |
9283 |
468.54 |
Dec 15 2022 |
9260 |
468.54 |
Dec 08 2022 |
9208 |
468.54 |
Dec 01 2022 |
9098 |
468.54 |
Nov 24 2022 |
9084 |
468.54 |
Nov 17 2022 |
8910 |
468.54 |
Nov 10 2022 |
8752 |
468.54 |
Nov 03 2022 |
8473 |
468.54 |
Oct 27 2022 |
7938 |
468.54 |
Oct 20 2022 |
7678 |
468.54 |
Oct 13 2022 |
7568 |
468.54 |
Oct 06 2022 |
7295 |
468.54 |
Sep 29 2022 |
7086 |
468.54 |
Sep 22 2022 |
7007 |
468.54 |
Sep 15 2022 |
6918 |
468.54 |
Sep 08 2022 |
6909 |
468.54 |
Sep 01 2022 |
6898 |
468.54 |
Aug 25 2022 |
6889 |
468.54 |
Aug 18 2022 |
6887 |
468.54 |
Aug 11 2022 |
6900 |
468.54 |
Aug 04 2022 |
6878 |
468.54 |
Jul 28 2022 |
6878 |
468.54 |
Jul 21 2022 |
6878 |
468.54 |
Jul 14 2022 |
6878 |
468.54 |
Jul 07 2022 |
6878 |
468.54 |
Jun 30 2022 |
6878 |
468.54 |
Jun 23 2022 |
6857 |
468.54 |
Jun 16 2022 |
6857 |
468.54 |
Jun 09 2022 |
6864 |
468.54 |
Jun 02 2022 |
6864 |
468.54 |
May 26 2022 |
6864 |
468.54 |
May 19 2022 |
6864 |
468.54 |
May 12 2022 |
6864 |
468.54 |
May 05 2022 |
6864 |
468.54 |
Apr 28 2022 |
6855 |
468.54 |
Apr 21 2022 |
6855 |
468.54 |
Apr 14 2022 |
6855 |
468.54 |
Apr 07 2022 |
6855 |
468.54 |
Mar 31 2022 |
6855 |
468.54 |
Mar 24 2022 |
6855 |
468.54 |
Mar 17 2022 |
6846 |
468.54 |
Mar 10 2022 |
6846 |
468.54 |
Mar 03 2022 |
6846 |
468.54 |
Feb 24 2022 |
6835 |
468.54 |
Feb 17 2022 |
6842 |
468.54 |
Feb 10 2022 |
6844 |
468.54 |
Feb 03 2022 |
6857 |
468.54 |
Jan 27 2022 |
6861 |
468.54 |
Jan 20 2022 |
6737 |
468.54 |
Jan 13 2022 |
6768 |
468.54 |
Jan 06 2022 |
6908 |
468.54 |
Dec 30 2021 |
6940 |
468.54 |
Dec 23 2021 |
6960 |
468.54 |
Dec 16 2021 |
6956 |
468.54 |
Dec 09 2021 |
6746 |
460.92 |
Dec 02 2021 |
6851 |
460.92 |
Nov 25 2021 |
6858 |
460.92 |
Nov 18 2021 |
7232 |
473.37 |
Nov 11 2021 |
7657 |
489.33 |
Nov 04 2021 |
7555 |
479.55 |
Oct 28 2021 |
7867 |
479.55 |
Oct 21 2021 |
8201 |
489.76 |
Oct 14 2021 |
8325 |
489.76 |
Oct 07 2021 |
8305 |
489.76 |
Sep 30 2021 |
8474 |
489.65 |
Sep 23 2021 |
8516 |
484.75 |
Sep 16 2021 |
8731 |
484.75 |
Sep 09 2021 |
8385 |
471.75 |
Sep 02 2021 |
9081 |
486.34 |
Aug 26 2021 |
9101 |
486.34 |
Aug 19 2021 |
9119 |
486.34 |
Aug 12 2021 |
9143 |
486.34 |
Aug 05 2021 |
9158 |
486.34 |
Jul 29 2021 |
9163 |
486.34 |
Jun 03 2021 |
8780 |
486.34 |
Dec 11 2020 |
5991 |
485.63 |
Dec 04 2020 |
7464 |
485.63 |
Nov 27 2020 |
7487 |
485.63 |
Nov 20 2020 |
8980 |
485.63 |
Nov 13 2020 |
9952 |
485.63 |
Nov 06 2020 |
9564 |
463.03 |
Oct 30 2020 |
10298 |
463.03 |
Oct 23 2020 |
11042 |
463.03 |
Oct 16 2020 |
11634 |
463.03 |
Oct 09 2020 |
12198 |
463.03 |
Oct 02 2020 |
13316 |
471.75 |
Sep 25 2020 |
13621 |
471.75 |
Sep 18 2020 |
13995 |
471.75 |
Sep 11 2020 |
14241 |
471.75 |
Sep 04 2020 |
15787 |
486.34 |
Aug 28 2020 |
15919 |
486.34 |
Aug 21 2020 |
15970 |
486.34 |
Aug 14 2020 |
15989 |
486.34 |
Aug 07 2020 |
16119 |
486.34 |
Jul 31 2020 |
16186 |
486.34 |
Jul 24 2020 |
16186 |
486.34 |
Jul 17 2020 |
16214 |
486.34 |
Jul 10 2020 |
16250 |
486.34 |
Jul 03 2020 |
16317 |
486.34 |
Jun 26 2020 |
16317 |
486.34 |
Jun 19 2020 |
16317 |
486.34 |
Jun 12 2020 |
16325 |
486.34 |
Jun 05 2020 |
16351 |
486.34 |
May 29 2020 |
16377 |
486.34 |
May 22 2020 |
16424 |
486.34 |
May 15 2020 |
16424 |
486.34 |
May 08 2020 |
16432 |
486.34 |
May 01 2020 |
16438 |
486.34 |
Apr 24 2020 |
16490 |
486.34 |
Apr 17 2020 |
16491 |
486.34 |
Apr 10 2020 |
16491 |
486.34 |
Apr 03 2020 |
16491 |
486.34 |
Mar 27 2020 |
16491 |
486.34 |
Mar 20 2020 |
16503 |
486.34 |
Mar 13 2020 |
16503 |
486.34 |
Mar 06 2020 |
16503 |
486.34 |
Feb 28 2020 |
16477 |
486.34 |
Feb 21 2020 |
16538 |
486.34 |
Feb 14 2020 |
16547 |
486.34 |
Feb 07 2020 |
16569 |
486.34 |
Jan 31 2020 |
16589 |
486.34 |
Jan 24 2020 |
16214 |
486.34 |
Jan 17 2020 |
16252 |
486.34 |
Jan 10 2020 |
16930 |
486.34 |
Jan 03 2020 |
16816 |
486.34 |
Dec 27 2019 |
16830 |
486.34 |
Dec 20 2019 |
16860 |
486.34 |
Dec 13 2019 |
16942 |
486.57 |
Dec 06 2019 |
16793 |
486.57 |
Nov 29 2019 |
17194 |
486.57 |
Nov 22 2019 |
17285 |
486.57 |
Nov 15 2019 |
17464 |
486.57 |
Nov 08 2019 |
19776 |
509.65 |
Nov 01 2019 |
19888 |
509.65 |
Oct 25 2019 |
19925 |
509.65 |
Oct 18 2019 |
19520 |
509.65 |
Oct 11 2019 |
19814 |
509.65 |
Oct 04 2019 |
21693 |
530.1 |
Sep 27 2019 |
21633 |
530.1 |
Sep 20 2019 |
21320 |
530.1 |
Sep 13 2019 |
21277 |
530.1 |