| May 03 2024 |
8557 |
657.97 |
| Apr 25 2024 |
8570 |
657.97 |
| Apr 18 2024 |
8570 |
657.97 |
| Apr 11 2024 |
8572 |
657.97 |
| Apr 04 2024 |
8572 |
657.97 |
| Mar 28 2024 |
8572 |
657.97 |
| Mar 21 2024 |
8572 |
657.97 |
| Mar 14 2024 |
8572 |
657.97 |
| Mar 07 2024 |
8572 |
657.97 |
| Feb 29 2024 |
8572 |
657.97 |
| Feb 22 2024 |
8576 |
657.97 |
| Feb 15 2024 |
8582 |
657.97 |
| Feb 08 2024 |
8592 |
657.97 |
| Feb 01 2024 |
8596 |
657.97 |
| Jan 25 2024 |
8595 |
657.97 |
| Jan 18 2024 |
8606 |
657.97 |
| Jan 11 2024 |
8570 |
657.97 |
| Jan 04 2024 |
8597 |
657.97 |
| Dec 28 2023 |
8605 |
657.97 |
| Dec 21 2023 |
8589 |
657.97 |
| Dec 14 2023 |
8610 |
657.97 |
| Dec 07 2023 |
8505 |
657.97 |
| Nov 30 2023 |
8533 |
657.97 |
| Nov 23 2023 |
8456 |
657.97 |
| Nov 16 2023 |
8638 |
676.54 |
| Nov 09 2023 |
8678 |
694.56 |
| Nov 02 2023 |
8691 |
707.23 |
| Oct 26 2023 |
8592 |
707.23 |
| Oct 19 2023 |
8719 |
707.23 |
| Oct 12 2023 |
8511 |
726.96 |
| Oct 05 2023 |
8658 |
754.12 |
| Sep 28 2023 |
8677 |
770.97 |
| Sep 21 2023 |
8714 |
770.97 |
| Sep 14 2023 |
8894 |
770.97 |
| Sep 07 2023 |
8943 |
799.74 |
| Aug 31 2023 |
9024 |
799.74 |
| Aug 24 2023 |
9007 |
799.74 |
| Aug 17 2023 |
8994 |
799.74 |
| Aug 10 2023 |
8996 |
799.74 |
| Aug 03 2023 |
9008 |
799.74 |
| Jul 27 2023 |
8995 |
799.74 |
| Jul 20 2023 |
8844 |
799.74 |
| Jul 13 2023 |
8844 |
799.74 |
| Jul 06 2023 |
8807 |
799.74 |
| Jun 29 2023 |
8815 |
799.74 |
| Jun 22 2023 |
8815 |
799.74 |
| Jun 15 2023 |
8815 |
799.74 |
| Jun 08 2023 |
8821 |
799.74 |
| Jun 01 2023 |
8808 |
799.74 |
| May 25 2023 |
8801 |
799.74 |
| May 18 2023 |
8801 |
799.74 |
| May 11 2023 |
8801 |
799.74 |
| May 04 2023 |
8798 |
799.74 |
| Apr 27 2023 |
8799 |
799.74 |
| Apr 20 2023 |
8799 |
799.74 |
| Apr 13 2023 |
8799 |
799.74 |
| Apr 06 2023 |
8819 |
799.74 |
| Mar 30 2023 |
8819 |
799.74 |
| Mar 23 2023 |
8819 |
799.74 |
| Mar 16 2023 |
8819 |
799.74 |
| Mar 09 2023 |
8819 |
799.74 |
| Mar 02 2023 |
8819 |
799.74 |
| Feb 23 2023 |
8818 |
799.74 |
| Feb 16 2023 |
8829 |
799.74 |
| Feb 09 2023 |
8857 |
799.74 |
| Feb 02 2023 |
8874 |
799.74 |
| Jan 26 2023 |
8879 |
799.74 |
| Jan 19 2023 |
8869 |
799.74 |
| Jan 12 2023 |
8820 |
799.74 |
| Jan 05 2023 |
8857 |
799.74 |
| Dec 29 2022 |
8861 |
799.74 |
| Dec 22 2022 |
14055 |
757.95 |
| Dec 15 2022 |
14027 |
757.95 |
| Dec 08 2022 |
13951 |
757.95 |
| Dec 01 2022 |
13805 |
757.95 |
| Nov 24 2022 |
13768 |
757.95 |
| Nov 17 2022 |
13477 |
740.23 |
| Nov 10 2022 |
13288 |
740.23 |
| Nov 03 2022 |
12891 |
740.23 |
| Oct 27 2022 |
12262 |
740.23 |
| Oct 20 2022 |
11755 |
740.23 |
| Oct 13 2022 |
11553 |
740.23 |
| Oct 06 2022 |
11074 |
740.23 |
| Sep 29 2022 |
10796 |
763.65 |
| Sep 22 2022 |
10630 |
763.65 |
| Sep 15 2022 |
10493 |
763.65 |
| Sep 08 2022 |
10443 |
763.65 |
| Sep 01 2022 |
10436 |
763.65 |
| Aug 25 2022 |
10422 |
763.65 |
| Aug 18 2022 |
10422 |
763.65 |
| Aug 11 2022 |
10436 |
763.65 |
| Aug 04 2022 |
10398 |
763.65 |
| Jul 28 2022 |
10398 |
763.65 |
| Jul 21 2022 |
10398 |
763.65 |
| Jul 14 2022 |
10398 |
763.65 |
| Jul 07 2022 |
10398 |
763.65 |
| Jun 30 2022 |
10398 |
763.65 |
| Jun 23 2022 |
10370 |
763.65 |
| Jun 16 2022 |
10370 |
763.65 |
| Jun 09 2022 |
10378 |
763.65 |
| Jun 02 2022 |
10378 |
763.65 |
| May 26 2022 |
10377 |
763.65 |
| May 19 2022 |
10377 |
763.65 |
| May 12 2022 |
10377 |
763.65 |
| May 05 2022 |
10373 |
763.65 |
| Apr 28 2022 |
10347 |
763.65 |
| Apr 21 2022 |
10347 |
763.65 |
| Apr 14 2022 |
10347 |
763.65 |
| Apr 07 2022 |
10347 |
763.65 |
| Mar 31 2022 |
10347 |
763.65 |
| Mar 24 2022 |
10347 |
763.65 |
| Mar 17 2022 |
10336 |
763.65 |
| Mar 10 2022 |
10336 |
763.65 |
| Mar 03 2022 |
10336 |
763.65 |
| Feb 24 2022 |
10314 |
763.65 |
| Feb 17 2022 |
10320 |
763.65 |
| Feb 10 2022 |
10324 |
763.65 |
| Feb 03 2022 |
10337 |
763.65 |
| Jan 27 2022 |
10331 |
763.65 |
| Jan 20 2022 |
10204 |
763.65 |
| Jan 13 2022 |
10236 |
763.65 |
| Jan 06 2022 |
10388 |
763.65 |
| Dec 30 2021 |
10419 |
763.65 |
| Dec 23 2021 |
10435 |
763.65 |
| Dec 16 2021 |
10406 |
763.65 |
| Dec 09 2021 |
10425 |
763.65 |
| Dec 02 2021 |
10500 |
748.62 |
| Nov 25 2021 |
10475 |
748.62 |
| Nov 18 2021 |
10524 |
773.44 |
| Nov 11 2021 |
10587 |
806.42 |
| Nov 04 2021 |
10792 |
780.11 |
| Oct 28 2021 |
11255 |
780.11 |
| Oct 21 2021 |
11354 |
773.03 |
| Oct 14 2021 |
11659 |
773.03 |
| Oct 07 2021 |
11659 |
728.7 |
| Sep 30 2021 |
12018 |
755.77 |
| Sep 23 2021 |
12328 |
755.77 |
| Sep 16 2021 |
12753 |
801.57 |
| Sep 09 2021 |
12971 |
801.57 |
| Sep 02 2021 |
13194 |
755.89 |
| Aug 26 2021 |
13243 |
755.89 |
| Aug 19 2021 |
13275 |
755.89 |
| Aug 12 2021 |
13301 |
755.89 |
| Aug 05 2021 |
13321 |
755.89 |
| Jul 29 2021 |
13327 |
755.89 |
| Jun 03 2021 |
13543 |
755.89 |
| Dec 04 2020 |
11382 |
814.41 |
| Nov 27 2020 |
11749 |
814.41 |
| Nov 20 2020 |
14480 |
814.41 |
| Nov 13 2020 |
16707 |
866.77 |
| Nov 06 2020 |
18389 |
840.38 |
| Oct 30 2020 |
20069 |
840.38 |
| Oct 23 2020 |
21998 |
843.82 |
| Oct 16 2020 |
23536 |
843.82 |
| Oct 09 2020 |
24795 |
801.57 |
| Oct 02 2020 |
25853 |
801.57 |
| Sep 25 2020 |
26652 |
801.57 |
| Sep 18 2020 |
27443 |
801.57 |
| Sep 11 2020 |
28037 |
801.57 |
| Sep 04 2020 |
28421 |
755.89 |
| Aug 28 2020 |
28747 |
755.89 |
| Aug 21 2020 |
28842 |
755.89 |
| Aug 14 2020 |
28884 |
755.89 |
| Aug 07 2020 |
29095 |
755.89 |
| Jul 31 2020 |
29231 |
755.89 |
| Jul 24 2020 |
29231 |
755.89 |
| Jul 17 2020 |
29262 |
755.89 |
| Jul 10 2020 |
29313 |
755.89 |
| Jul 03 2020 |
29437 |
755.89 |
| Jun 26 2020 |
29437 |
755.89 |
| Jun 19 2020 |
29437 |
755.89 |
| Jun 12 2020 |
29458 |
755.89 |
| Jun 05 2020 |
29508 |
755.89 |
| May 29 2020 |
29542 |
755.89 |
| May 22 2020 |
29616 |
755.89 |
| May 15 2020 |
29618 |
755.89 |
| May 08 2020 |
29637 |
755.89 |
| May 01 2020 |
29652 |
755.89 |
| Apr 24 2020 |
29740 |
755.89 |
| Apr 17 2020 |
29741 |
755.89 |
| Apr 10 2020 |
29741 |
755.89 |
| Apr 03 2020 |
29741 |
755.89 |
| Mar 27 2020 |
29741 |
755.89 |
| Mar 20 2020 |
29760 |
755.89 |
| Mar 13 2020 |
29760 |
755.89 |
| Mar 06 2020 |
29760 |
755.89 |
| Feb 28 2020 |
29750 |
755.89 |
| Feb 21 2020 |
29825 |
755.89 |
| Feb 14 2020 |
29834 |
755.89 |
| Feb 07 2020 |
29862 |
755.89 |
| Jan 31 2020 |
29882 |
755.89 |
| Jan 24 2020 |
29431 |
755.89 |
| Jan 17 2020 |
29518 |
755.89 |
| Jan 10 2020 |
30306 |
755.89 |
| Jan 03 2020 |
30123 |
755.89 |
| Dec 27 2019 |
30132 |
755.89 |
| Dec 20 2019 |
30182 |
755.89 |
| Dec 13 2019 |
30249 |
755.89 |
| Dec 06 2019 |
30341 |
776.83 |
| Nov 29 2019 |
31050 |
776.83 |
| Nov 22 2019 |
31238 |
776.83 |
| Nov 15 2019 |
31605 |
778.81 |
| Nov 08 2019 |
32204 |
776.61 |
| Nov 01 2019 |
32502 |
776.61 |
| Oct 25 2019 |
32590 |
750.77 |
| Oct 18 2019 |
32132 |
750.77 |
| Oct 11 2019 |
32920 |
809.88 |
| Oct 04 2019 |
31586 |
690.75 |
| Sep 27 2019 |
31465 |
690.75 |
| Sep 20 2019 |
31171 |
690.75 |
| Sep 13 2019 |
30956 |
690.75 |
