May 05 2024 |
4344 |
408.06 |
May 03 2024 |
4344 |
408.06 |
Apr 25 2024 |
4345 |
408.06 |
Apr 18 2024 |
4345 |
408.06 |
Apr 11 2024 |
4345 |
408.06 |
Apr 04 2024 |
4345 |
408.06 |
Mar 28 2024 |
4345 |
408.06 |
Mar 21 2024 |
4345 |
408.06 |
Mar 14 2024 |
4345 |
408.06 |
Mar 07 2024 |
4345 |
408.06 |
Feb 29 2024 |
4345 |
408.06 |
Feb 22 2024 |
4347 |
408.06 |
Feb 15 2024 |
4351 |
408.06 |
Feb 08 2024 |
4357 |
408.06 |
Feb 01 2024 |
4362 |
408.06 |
Jan 25 2024 |
4362 |
408.06 |
Jan 18 2024 |
4372 |
408.06 |
Jan 11 2024 |
4335 |
408.06 |
Jan 04 2024 |
4360 |
408.06 |
Dec 28 2023 |
4363 |
408.06 |
Dec 21 2023 |
4350 |
408.06 |
Dec 14 2023 |
4371 |
408.06 |
Dec 07 2023 |
4311 |
408.06 |
Nov 30 2023 |
4352 |
408.06 |
Nov 23 2023 |
4290 |
408.06 |
Nov 16 2023 |
3984 |
394.38 |
Nov 09 2023 |
3982 |
394.38 |
Nov 02 2023 |
3967 |
394.38 |
Oct 26 2023 |
3914 |
394.38 |
Oct 19 2023 |
3767 |
389.45 |
Oct 12 2023 |
4046 |
403.58 |
Oct 05 2023 |
3915 |
398.96 |
Sep 28 2023 |
3934 |
399.68 |
Sep 21 2023 |
3926 |
399.68 |
Sep 14 2023 |
3983 |
399.68 |
Sep 07 2023 |
5377 |
444.99 |
Aug 31 2023 |
5394 |
444.99 |
Aug 24 2023 |
5387 |
444.99 |
Aug 17 2023 |
5378 |
444.99 |
Aug 10 2023 |
5380 |
444.99 |
Aug 03 2023 |
5389 |
444.99 |
Jul 27 2023 |
5383 |
444.99 |
Jul 20 2023 |
5313 |
444.99 |
Jul 13 2023 |
5313 |
444.99 |
Jul 06 2023 |
5295 |
444.99 |
Jun 29 2023 |
5296 |
444.99 |
Jun 22 2023 |
5296 |
444.99 |
Jun 15 2023 |
5296 |
444.99 |
Jun 08 2023 |
5299 |
444.99 |
Jun 01 2023 |
5291 |
444.99 |
May 25 2023 |
5281 |
444.99 |
May 18 2023 |
5281 |
444.99 |
May 11 2023 |
5281 |
444.99 |
May 04 2023 |
5281 |
444.99 |
Apr 27 2023 |
5283 |
444.99 |
Apr 20 2023 |
5283 |
444.99 |
Apr 13 2023 |
5283 |
444.99 |
Apr 06 2023 |
5291 |
444.99 |
Mar 30 2023 |
5291 |
444.99 |
Mar 23 2023 |
5291 |
444.99 |
Mar 16 2023 |
5291 |
444.99 |
Mar 09 2023 |
5291 |
444.99 |
Mar 02 2023 |
5291 |
444.99 |
Feb 23 2023 |
5292 |
444.99 |
Feb 16 2023 |
5298 |
444.99 |
Feb 09 2023 |
5314 |
444.99 |
Feb 02 2023 |
5325 |
444.99 |
Jan 26 2023 |
5325 |
444.99 |
Jan 19 2023 |
5314 |
444.99 |
Jan 12 2023 |
5257 |
444.99 |
Jan 05 2023 |
5293 |
444.99 |
Dec 29 2022 |
5288 |
444.99 |
Dec 22 2022 |
6372 |
404.65 |
Dec 15 2022 |
6353 |
404.65 |
Dec 08 2022 |
6329 |
404.65 |
Dec 01 2022 |
6254 |
404.65 |
Nov 24 2022 |
6258 |
404.65 |
Nov 17 2022 |
7087 |
426.15 |
Nov 10 2022 |
6968 |
426.15 |
Nov 03 2022 |
6748 |
426.15 |
Oct 27 2022 |
6929 |
441.93 |
Oct 20 2022 |
7126 |
453.79 |
Oct 13 2022 |
7024 |
453.79 |
Oct 06 2022 |
7770 |
484.98 |
Sep 29 2022 |
7544 |
484.98 |
Sep 22 2022 |
7448 |
484.98 |
Sep 15 2022 |
7342 |
484.98 |
Sep 08 2022 |
7325 |
484.98 |
Sep 01 2022 |
7323 |
484.98 |
Aug 25 2022 |
7307 |
484.98 |
Aug 18 2022 |
7304 |
484.98 |
Aug 11 2022 |
7317 |
484.98 |
Aug 04 2022 |
7294 |
484.98 |
Jul 28 2022 |
7294 |
484.98 |
Jul 21 2022 |
7294 |
484.98 |
Jul 14 2022 |
7294 |
484.98 |
Jul 07 2022 |
7294 |
484.98 |
Jun 30 2022 |
7294 |
484.98 |
Jun 23 2022 |
7272 |
484.98 |
Jun 16 2022 |
7272 |
484.98 |
Jun 09 2022 |
7280 |
484.98 |
Jun 02 2022 |
7280 |
484.98 |
May 26 2022 |
7278 |
484.98 |
May 19 2022 |
7278 |
484.98 |
May 12 2022 |
7278 |
484.98 |
May 05 2022 |
7278 |
484.98 |
Apr 28 2022 |
7268 |
484.98 |
Apr 21 2022 |
7268 |
484.98 |
Apr 14 2022 |
7268 |
484.98 |
Apr 07 2022 |
7268 |
484.98 |
Mar 31 2022 |
7268 |
484.98 |
Mar 24 2022 |
7268 |
484.98 |
Mar 17 2022 |
7258 |
484.98 |
Mar 10 2022 |
7258 |
484.98 |
Mar 03 2022 |
7258 |
484.98 |
Feb 24 2022 |
7247 |
484.98 |
Feb 17 2022 |
7253 |
484.98 |
Feb 10 2022 |
7259 |
484.98 |
Feb 03 2022 |
7272 |
484.98 |
Jan 27 2022 |
7274 |
484.98 |
Jan 20 2022 |
7147 |
484.98 |
Jan 13 2022 |
7176 |
484.98 |
Jan 06 2022 |
7322 |
484.98 |
Dec 30 2021 |
7351 |
484.98 |
Dec 23 2021 |
7369 |
484.98 |
Dec 16 2021 |
7361 |
484.98 |
Dec 09 2021 |
7396 |
484.98 |
Dec 02 2021 |
7495 |
484.98 |
Nov 25 2021 |
7502 |
484.98 |
Nov 18 2021 |
8137 |
519.99 |
Nov 11 2021 |
8371 |
519.99 |
Oct 21 2021 |
4575 |
417.28 |
Oct 14 2021 |
4629 |
417.28 |
Oct 07 2021 |
4223 |
417.28 |
Sep 30 2021 |
3596 |
400.1 |
Sep 23 2021 |
5502 |
404.25 |
Sep 16 2021 |
6032 |
414.44 |
Sep 09 2021 |
6139 |
414.44 |
Sep 02 2021 |
6805 |
428.21 |
Aug 26 2021 |
6822 |
428.21 |
Aug 19 2021 |
6831 |
428.21 |
Aug 12 2021 |
6847 |
428.21 |
Aug 05 2021 |
6862 |
428.21 |
Jul 29 2021 |
6866 |
428.21 |
Jun 03 2021 |
6365 |
428.21 |
Oct 23 2020 |
8095 |
417.28 |
Oct 16 2020 |
8495 |
417.28 |
Oct 09 2020 |
8880 |
417.28 |
Oct 02 2020 |
8009 |
400.1 |
Sep 25 2020 |
8453 |
404.25 |
Sep 18 2020 |
9456 |
414.44 |
Sep 11 2020 |
9618 |
414.44 |
Sep 04 2020 |
10794 |
428.21 |
Aug 28 2020 |
10879 |
428.21 |
Aug 21 2020 |
10920 |
428.21 |
Aug 14 2020 |
10930 |
428.21 |
Aug 07 2020 |
11029 |
428.21 |
Jul 31 2020 |
11074 |
428.21 |
Jul 24 2020 |
11074 |
428.21 |
Jul 17 2020 |
11090 |
428.21 |
Jul 10 2020 |
11119 |
428.21 |
Jul 03 2020 |
11163 |
428.21 |
Jun 26 2020 |
11163 |
428.21 |
Jun 19 2020 |
11163 |
428.21 |
Jun 12 2020 |
11167 |
428.21 |
Jun 05 2020 |
11188 |
428.21 |
May 29 2020 |
11200 |
428.21 |
May 22 2020 |
11237 |
428.21 |
May 15 2020 |
11237 |
428.21 |
May 08 2020 |
11246 |
428.21 |
May 01 2020 |
11251 |
428.21 |
Apr 24 2020 |
11288 |
428.21 |
Apr 17 2020 |
11288 |
428.21 |
Apr 10 2020 |
11288 |
428.21 |
Apr 03 2020 |
11288 |
428.21 |
Mar 27 2020 |
11288 |
428.21 |
Mar 20 2020 |
11297 |
428.21 |
Mar 13 2020 |
11297 |
428.21 |
Mar 06 2020 |
11297 |
428.21 |
Feb 28 2020 |
11278 |
428.21 |
Feb 21 2020 |
11320 |
428.21 |
Feb 14 2020 |
11325 |
428.21 |
Feb 07 2020 |
11349 |
428.21 |
Jan 31 2020 |
11372 |
428.21 |
Jan 24 2020 |
11039 |
428.21 |
Jan 17 2020 |
11070 |
428.21 |
Jan 10 2020 |
11632 |
428.21 |
Jan 03 2020 |
11538 |
428.21 |
Dec 27 2019 |
11539 |
428.21 |
Dec 20 2019 |
11558 |
428.21 |
Dec 13 2019 |
11606 |
428.21 |
Dec 06 2019 |
11472 |
428.21 |
Nov 29 2019 |
11725 |
428.21 |
Nov 22 2019 |
11784 |
428.21 |
Nov 15 2019 |
11876 |
428.21 |
Nov 08 2019 |
11997 |
428.21 |
Nov 01 2019 |
12021 |
428.21 |
Oct 25 2019 |
12237 |
430.94 |
Oct 18 2019 |
11977 |
430.94 |
Oct 11 2019 |
12084 |
430.94 |
Oct 04 2019 |
13706 |
446.95 |
Sep 27 2019 |
15465 |
464.15 |
Sep 20 2019 |
17153 |
483.3 |
Sep 13 2019 |
17184 |
483.3 |