| Sep 02 2013 |
25811 |
609.3 |
| Aug 26 2013 |
25748 |
609.3 |
| Aug 19 2013 |
25772 |
609.3 |
| Aug 12 2013 |
25772 |
609.3 |
| Aug 05 2013 |
25774 |
609.3 |
| Jul 29 2013 |
25775 |
609.3 |
| Jul 22 2013 |
25820 |
609.3 |
| Jul 15 2013 |
25820 |
609.3 |
| Jul 08 2013 |
25821 |
609.3 |
| Jul 01 2013 |
25821 |
609.3 |
| Jun 24 2013 |
25822 |
609.3 |
| Jun 17 2013 |
25822 |
609.3 |
| Jun 10 2013 |
25822 |
609.3 |
| Jun 03 2013 |
25822 |
609.3 |
| May 27 2013 |
25822 |
609.3 |
| May 20 2013 |
25822 |
609.3 |
| May 13 2013 |
25822 |
609.3 |
| May 06 2013 |
25822 |
609.3 |
| Apr 29 2013 |
25822 |
609.3 |
| Apr 22 2013 |
25784 |
609.3 |
| Apr 15 2013 |
25792 |
609.3 |
| Apr 08 2013 |
25792 |
609.3 |
| Apr 01 2013 |
25792 |
609.3 |
| Mar 25 2013 |
25778 |
609.3 |
| Mar 18 2013 |
25778 |
609.3 |
| Mar 11 2013 |
25778 |
609.3 |
| Mar 04 2013 |
25778 |
609.3 |
| Feb 25 2013 |
25778 |
609.3 |
| Feb 18 2013 |
25778 |
609.3 |
| Feb 11 2013 |
25787 |
609.3 |
| Feb 04 2013 |
25753 |
609.3 |
| Jan 28 2013 |
25803 |
609.3 |
| Jan 21 2013 |
25822 |
609.3 |
| Jan 14 2013 |
25945 |
609.3 |
| Jan 07 2013 |
25908 |
609.3 |
| Dec 31 2012 |
25892 |
609.3 |
| Dec 24 2012 |
25902 |
609.3 |
| Dec 17 2012 |
25888 |
609.3 |
| Dec 10 2012 |
25632 |
609.3 |
| Dec 03 2012 |
25883 |
609.3 |
| Nov 26 2012 |
25756 |
609.3 |
| Nov 19 2012 |
25800 |
609.3 |
| Nov 12 2012 |
25957 |
609.3 |
| Nov 05 2012 |
25969 |
609.3 |
| Oct 29 2012 |
26167 |
609.3 |
| Oct 22 2012 |
25898 |
609.3 |
| Oct 15 2012 |
25634 |
609.3 |
| Oct 02 2012 |
24664 |
609.3 |
| Sep 26 2012 |
24643 |
609.3 |
| Sep 20 2012 |
23881 |
602.01 |
| Sep 13 2012 |
23529 |
602.01 |
| Nov 04 2011 |
24309 |
621.25 |
| Oct 28 2011 |
24185 |
621.25 |
| Oct 21 2011 |
24300 |
621.25 |
| Oct 14 2011 |
24108 |
621.25 |
| Oct 07 2011 |
23657 |
621.25 |
| Sep 30 2011 |
23452 |
621.25 |
| Sep 27 2011 |
22874 |
621.25 |
| Sep 23 2011 |
22814 |
621.25 |
| Sep 16 2011 |
22039 |
621.25 |
| Sep 09 2011 |
21388 |
621.25 |
| Jan 13 2011 |
21076 |
621.25 |
| Dec 28 2010 |
21270 |
621.25 |
| Dec 14 2010 |
21042 |
621.25 |
| Dec 03 2010 |
21281 |
621.25 |
| Nov 26 2010 |
21343 |
621.25 |
| Nov 04 2010 |
21798 |
633.61 |
| Oct 28 2010 |
21515 |
639.65 |
| Oct 22 2010 |
20924 |
630.76 |
| Oct 14 2010 |
20645 |
630.75 |
| Oct 05 2010 |
19126 |
630.5 |
| Sep 29 2010 |
19685 |
630.5 |
| Sep 24 2010 |
18853 |
630.5 |
| Sep 17 2010 |
18018 |
630.5 |
| Sep 10 2010 |
17618 |
630.5 |
| Aug 15 2010 |
14345 |
630.5 |
| Jan 29 2010 |
17573 |
630.5 |
| Jan 15 2010 |
17515 |
630.5 |
| Jan 08 2010 |
17364 |
630.5 |
| Dec 18 2009 |
16849 |
630.5 |
| Dec 09 2009 |
16642 |
630.5 |
| Dec 04 2009 |
16182 |
630.5 |
| Nov 27 2009 |
15982 |
630.5 |
| Nov 20 2009 |
15414 |
630.5 |
| Nov 13 2009 |
14604 |
630.5 |
| Nov 06 2009 |
14342 |
628.95 |
| Oct 30 2009 |
16299 |
611.98 |
| Oct 23 2009 |
17659 |
663.39 |
| Oct 16 2009 |
17320 |
663.58 |
| Oct 09 2009 |
16357 |
636.33 |
| Oct 02 2009 |
15556 |
636.33 |
| Sep 25 2009 |
14671 |
636.33 |
| Sep 18 2009 |
14365 |
636.33 |
| Sep 11 2009 |
14217 |
636.33 |
| Jan 30 2009 |
14010 |
636.33 |
| Jan 09 2009 |
12663 |
636.33 |
| Dec 18 2008 |
12409 |
636.33 |
| Dec 12 2008 |
12326 |
636.33 |
| Dec 05 2008 |
12352 |
636.33 |
| Nov 28 2008 |
11930 |
636.33 |
| Nov 21 2008 |
11845 |
636.33 |
| Nov 14 2008 |
11481 |
636.33 |
| Nov 07 2008 |
11336 |
636.33 |
| Oct 31 2008 |
10324 |
622.81 |
| Oct 24 2008 |
8910 |
581.84 |
| Oct 17 2008 |
8044 |
581.84 |
