May 11 2024 |
3378 |
374.39 |
May 10 2024 |
3378 |
374.39 |
May 03 2024 |
3381 |
374.39 |
Apr 25 2024 |
3381 |
374.39 |
Apr 18 2024 |
3381 |
374.39 |
Apr 11 2024 |
3381 |
374.39 |
Apr 04 2024 |
3381 |
374.39 |
Mar 28 2024 |
3381 |
374.39 |
Mar 21 2024 |
3381 |
374.39 |
Mar 14 2024 |
3381 |
374.39 |
Mar 07 2024 |
3381 |
374.39 |
Feb 29 2024 |
3381 |
374.39 |
Feb 22 2024 |
3383 |
374.39 |
Feb 15 2024 |
3387 |
374.39 |
Feb 08 2024 |
3391 |
374.39 |
Feb 01 2024 |
3396 |
374.39 |
Jan 25 2024 |
3395 |
374.39 |
Jan 18 2024 |
3406 |
374.39 |
Jan 11 2024 |
3385 |
374.39 |
Jan 04 2024 |
3409 |
374.39 |
Dec 28 2023 |
3405 |
374.39 |
Dec 21 2023 |
3399 |
374.39 |
Dec 14 2023 |
3414 |
374.39 |
Dec 07 2023 |
3357 |
374.39 |
Nov 30 2023 |
3382 |
374.39 |
Nov 23 2023 |
3327 |
374.39 |
Nov 16 2023 |
3735 |
386.41 |
Nov 09 2023 |
3744 |
386.41 |
Nov 02 2023 |
4169 |
401.06 |
Oct 26 2023 |
4456 |
412.43 |
Oct 19 2023 |
4767 |
422.64 |
Oct 12 2023 |
4612 |
422.64 |
Oct 05 2023 |
4820 |
428.98 |
Sep 28 2023 |
4812 |
428.98 |
Sep 21 2023 |
6369 |
490.8 |
Sep 14 2023 |
6907 |
511.84 |
Sep 07 2023 |
7126 |
521.25 |
Aug 31 2023 |
7169 |
521.25 |
Aug 24 2023 |
7151 |
521.25 |
Aug 17 2023 |
7136 |
521.25 |
Aug 10 2023 |
7137 |
521.25 |
Aug 03 2023 |
7150 |
521.25 |
Jul 27 2023 |
7138 |
521.25 |
Jul 20 2023 |
7030 |
521.25 |
Jul 13 2023 |
7030 |
521.25 |
Jul 06 2023 |
7003 |
521.25 |
Jun 29 2023 |
7010 |
521.25 |
Jun 22 2023 |
7010 |
521.25 |
Jun 15 2023 |
7010 |
521.25 |
Jun 08 2023 |
7015 |
521.25 |
Jun 01 2023 |
7005 |
521.25 |
May 25 2023 |
6997 |
521.25 |
May 18 2023 |
6997 |
521.25 |
May 11 2023 |
6997 |
521.25 |
May 04 2023 |
6996 |
521.25 |
Apr 27 2023 |
6997 |
521.25 |
Apr 20 2023 |
6997 |
521.25 |
Apr 13 2023 |
6997 |
521.25 |
Apr 06 2023 |
7009 |
521.25 |
Mar 30 2023 |
7009 |
521.25 |
Mar 23 2023 |
7009 |
521.25 |
Mar 16 2023 |
7009 |
521.25 |
Mar 09 2023 |
7009 |
521.25 |
Mar 02 2023 |
7009 |
521.25 |
Feb 23 2023 |
7009 |
521.25 |
Feb 16 2023 |
7020 |
521.25 |
Feb 09 2023 |
7043 |
521.25 |
Feb 02 2023 |
7059 |
521.25 |
Jan 26 2023 |
7060 |
521.25 |
Jan 19 2023 |
7051 |
521.25 |
Jan 12 2023 |
6995 |
521.25 |
Jan 05 2023 |
7030 |
521.25 |
Dec 29 2022 |
7030 |
521.25 |
Dec 22 2022 |
8472 |
449.78 |
Dec 15 2022 |
8451 |
449.78 |
Dec 08 2022 |
8401 |
449.78 |
Dec 01 2022 |
8306 |
449.78 |
Nov 24 2022 |
8290 |
449.78 |
Nov 17 2022 |
8122 |
449.78 |
Nov 10 2022 |
7983 |
449.78 |
Nov 03 2022 |
7730 |
449.78 |
Oct 27 2022 |
7232 |
449.78 |
Oct 20 2022 |
6720 |
442.44 |
Oct 13 2022 |
6619 |
442.44 |
Oct 06 2022 |
6394 |
442.44 |
Sep 29 2022 |
6185 |
441.61 |
Sep 22 2022 |
6129 |
441.61 |
Sep 15 2022 |
6211 |
446.91 |
Sep 08 2022 |
6207 |
446.91 |
Sep 01 2022 |
6198 |
446.91 |
Aug 25 2022 |
6194 |
446.91 |
Aug 18 2022 |
6194 |
446.91 |
Aug 11 2022 |
6205 |
446.91 |
Aug 04 2022 |
6184 |
446.91 |
Jul 28 2022 |
6184 |
446.91 |
Jul 21 2022 |
6184 |
446.91 |
Jul 14 2022 |
6184 |
446.91 |
Jul 07 2022 |
6184 |
446.91 |
Jun 30 2022 |
6184 |
446.91 |
Jun 23 2022 |
6165 |
446.91 |
Jun 16 2022 |
6165 |
446.91 |
Jun 09 2022 |
6173 |
446.91 |
Jun 02 2022 |
6173 |
446.91 |
May 26 2022 |
6173 |
446.91 |
May 19 2022 |
6173 |
446.91 |
May 12 2022 |
6173 |
446.91 |
May 05 2022 |
6173 |
446.91 |
Apr 28 2022 |
6164 |
446.91 |
Apr 21 2022 |
6164 |
446.91 |
Apr 14 2022 |
6164 |
446.91 |
Apr 07 2022 |
6164 |
446.91 |
Mar 31 2022 |
6164 |
446.91 |
Mar 24 2022 |
6164 |
446.91 |
Mar 17 2022 |
6156 |
446.91 |
Mar 10 2022 |
6156 |
446.91 |
Mar 03 2022 |
6156 |
446.91 |
Feb 24 2022 |
6152 |
446.91 |
Feb 17 2022 |
6160 |
446.91 |
Feb 10 2022 |
6165 |
446.91 |
Feb 03 2022 |
6176 |
446.91 |
Jan 27 2022 |
6179 |
446.91 |
Jan 20 2022 |
6060 |
446.91 |
Jan 13 2022 |
6090 |
446.91 |
Jan 06 2022 |
6226 |
446.91 |
Dec 30 2021 |
6255 |
446.91 |
Dec 23 2021 |
6284 |
446.91 |
Dec 16 2021 |
6281 |
446.91 |
Dec 09 2021 |
6312 |
446.91 |
Dec 02 2021 |
6429 |
446.91 |
Nov 25 2021 |
6433 |
446.91 |
Nov 18 2021 |
6577 |
451.35 |
Nov 11 2021 |
6586 |
451.35 |
Nov 04 2021 |
6725 |
451.35 |
Oct 28 2021 |
6914 |
448.42 |
Oct 21 2021 |
8520 |
501.85 |
Oct 14 2021 |
9523 |
536.2 |
Oct 07 2021 |
9497 |
535.12 |
Sep 30 2021 |
10911 |
594.92 |
Sep 23 2021 |
11649 |
628.93 |
Sep 16 2021 |
11451 |
592.5 |
Sep 09 2021 |
11503 |
584.82 |
Sep 02 2021 |
10383 |
527.58 |
Aug 26 2021 |
10404 |
527.58 |
Aug 19 2021 |
10428 |
527.58 |
Aug 12 2021 |
10448 |
527.58 |
Aug 05 2021 |
10464 |
527.58 |
Jul 29 2021 |
10470 |
527.58 |
Jun 03 2021 |
11666 |
527.58 |
Oct 23 2020 |
21346 |
715.58 |
Oct 16 2020 |
22494 |
693.32 |
Oct 09 2020 |
21904 |
628.93 |
Oct 02 2020 |
22813 |
628.93 |
Sep 25 2020 |
23474 |
628.93 |
Sep 18 2020 |
22374 |
592.5 |
Sep 11 2020 |
22394 |
584.82 |
Sep 04 2020 |
18978 |
527.58 |
Aug 28 2020 |
19151 |
527.58 |
Aug 21 2020 |
19215 |
527.58 |
Aug 14 2020 |
19235 |
527.58 |
Aug 07 2020 |
19381 |
527.58 |
Jul 31 2020 |
19472 |
527.58 |
Jul 24 2020 |
19472 |
527.58 |
Jul 17 2020 |
19503 |
527.58 |
Jul 10 2020 |
19538 |
527.58 |
Jul 03 2020 |
19613 |
527.58 |
Jun 26 2020 |
19613 |
527.58 |
Jun 19 2020 |
19613 |
527.58 |
Jun 12 2020 |
19620 |
527.58 |
Jun 05 2020 |
19655 |
527.58 |
May 29 2020 |
19684 |
527.58 |
May 22 2020 |
19731 |
527.58 |
May 15 2020 |
19731 |
527.58 |
May 08 2020 |
19738 |
527.58 |
May 01 2020 |
19748 |
527.58 |
Apr 24 2020 |
19804 |
527.58 |
Apr 17 2020 |
19805 |
527.58 |
Apr 10 2020 |
19805 |
527.58 |
Apr 03 2020 |
19805 |
527.58 |
Mar 27 2020 |
19805 |
527.58 |
Mar 20 2020 |
19819 |
527.58 |
Mar 13 2020 |
19819 |
527.58 |
Mar 06 2020 |
19819 |
527.58 |
Feb 28 2020 |
19799 |
527.58 |
Feb 21 2020 |
19862 |
527.58 |
Feb 14 2020 |
19872 |
527.58 |
Feb 07 2020 |
19899 |
527.58 |
Jan 31 2020 |
19919 |
527.58 |
Jan 24 2020 |
19500 |
527.58 |
Jan 17 2020 |
19553 |
527.58 |
Jan 10 2020 |
20275 |
527.58 |
Jan 03 2020 |
20136 |
527.58 |
Dec 27 2019 |
20167 |
527.58 |
Dec 20 2019 |
20208 |
527.58 |
Dec 13 2019 |
20303 |
527.58 |
Dec 06 2019 |
20193 |
527.58 |
Nov 29 2019 |
20668 |
527.58 |
Nov 22 2019 |
20821 |
527.58 |
Nov 15 2019 |
21027 |
527.58 |
Nov 08 2019 |
21329 |
527.58 |
Nov 01 2019 |
18768 |
497.27 |
Oct 25 2019 |
18784 |
497.27 |
Oct 18 2019 |
20215 |
517.78 |
Oct 11 2019 |
20551 |
517.78 |
Oct 04 2019 |
20614 |
517.78 |
Sep 27 2019 |
20570 |
517.78 |
Sep 20 2019 |
23299 |
553.27 |
Sep 13 2019 |
11902 |
429.42 |
Nov 16 2018 |
32768 |
690.1 |
Nov 09 2018 |
33053 |
690.1 |
Nov 02 2018 |
27101 |
582.49 |
Oct 26 2018 |
26912 |
582.49 |
Oct 19 2018 |
23366 |
539.27 |
Oct 12 2018 |
21362 |
518.05 |
Oct 05 2018 |
20328 |
510.01 |
Sep 28 2018 |
16097 |
468.29 |
Sep 21 2018 |
15960 |
467.45 |
Sep 14 2018 |
15500 |
465.21 |
Sep 07 2018 |
15295 |
464.05 |
Aug 31 2018 |
15167 |
464.05 |
Aug 24 2018 |
15128 |
464.05 |
Aug 17 2018 |
15112 |
464.05 |
Aug 10 2018 |
15120 |
464.05 |
Aug 03 2018 |
15145 |
464.05 |
Jul 27 2018 |
15156 |
464.05 |
Jul 20 2018 |
15176 |
464.05 |
Jul 13 2018 |
15176 |
464.05 |
Jul 06 2018 |
15151 |
464.05 |
Jun 29 2018 |
15211 |
464.05 |
Jun 22 2018 |
15211 |
464.05 |
Jun 15 2018 |
15236 |
464.05 |
Jun 08 2018 |
15259 |
464.05 |
Jun 01 2018 |
15248 |
464.05 |
May 25 2018 |
15263 |
464.05 |
May 18 2018 |
15232 |
464.05 |
May 11 2018 |
15259 |
464.05 |
May 04 2018 |
15325 |
464.05 |
Apr 27 2018 |
15318 |
464.05 |
Apr 20 2018 |
15361 |
464.05 |
Apr 13 2018 |
15356 |
464.05 |
Apr 06 2018 |
15356 |
464.05 |
Mar 30 2018 |
15355 |
464.05 |
Mar 23 2018 |
15355 |
464.05 |
Mar 16 2018 |
15342 |
464.05 |
Mar 09 2018 |
15342 |
464.05 |
Mar 02 2018 |
15347 |
464.05 |
Feb 23 2018 |
15341 |
464.05 |
Feb 16 2018 |
15354 |
464.05 |
Feb 09 2018 |
15350 |
464.05 |
Feb 02 2018 |
15368 |
464.05 |
Jan 26 2018 |
15401 |
464.05 |
Jan 19 2018 |
15351 |
464.05 |
Jan 12 2018 |
14941 |
464.05 |
Jan 05 2018 |
15176 |
464.05 |
Dec 29 2017 |
15222 |
464.05 |
Dec 22 2017 |
15202 |
464.05 |
Dec 15 2017 |
15178 |
464.05 |
Dec 08 2017 |
15486 |
464.05 |
Dec 01 2017 |
15624 |
464.05 |
Nov 24 2017 |
15634 |
464.05 |
Nov 17 2017 |
15764 |
464.05 |
Nov 10 2017 |
16188 |
464.05 |
Nov 03 2017 |
14982 |
452.84 |
Oct 27 2017 |
14933 |
452.84 |
Oct 20 2017 |
15312 |
456.48 |
Oct 13 2017 |
15647 |
461.07 |
Oct 06 2017 |
15498 |
461.07 |
Sep 29 2017 |
15502 |
461.07 |
Sep 22 2017 |
15236 |
459.22 |
Sep 15 2017 |
15022 |
456.92 |
Sep 08 2017 |
14255 |
450.71 |
Sep 01 2017 |
14254 |
450.71 |
Aug 25 2017 |
14263 |
450.71 |
Aug 18 2017 |
14295 |
450.71 |
Aug 11 2017 |
14219 |
450.71 |
Aug 04 2017 |
14243 |
450.71 |
Jul 28 2017 |
14243 |
450.71 |
Jul 21 2017 |
14265 |
450.71 |
Jul 14 2017 |
14271 |
450.71 |
Jul 07 2017 |
14267 |
450.71 |
Jun 30 2017 |
14276 |
450.71 |
Jun 23 2017 |
14276 |
450.71 |
Jun 16 2017 |
14274 |
450.71 |
Jun 09 2017 |
14250 |
450.71 |
Jun 02 2017 |
14252 |
450.71 |
May 26 2017 |
14111 |
450.71 |
May 19 2017 |
14131 |
450.71 |
May 12 2017 |
14080 |
450.71 |
May 05 2017 |
14041 |
450.71 |
Apr 28 2017 |
14021 |
450.71 |
Apr 21 2017 |
14002 |
450.71 |
Apr 14 2017 |
14023 |
450.71 |
Apr 07 2017 |
14024 |
450.71 |
Mar 31 2017 |
14024 |
450.71 |
Mar 24 2017 |
14024 |
450.71 |
Mar 17 2017 |
14013 |
450.71 |
Mar 10 2017 |
14028 |
450.71 |
Mar 03 2017 |
14028 |
450.71 |
Feb 24 2017 |
14031 |
450.71 |
Feb 17 2017 |
14043 |
450.71 |
Feb 10 2017 |
14063 |
450.71 |
Feb 03 2017 |
14055 |
450.71 |
Jan 27 2017 |
14061 |
450.71 |
Jan 20 2017 |
14083 |
450.71 |
Jan 13 2017 |
14099 |
450.71 |
Jan 06 2017 |
14327 |
450.71 |
Dec 30 2016 |
14383 |
450.71 |
Dec 23 2016 |
14388 |
450.71 |
Dec 16 2016 |
14427 |
450.71 |
Dec 09 2016 |
14479 |
450.71 |
Dec 02 2016 |
14777 |
450.71 |
Nov 25 2016 |
14688 |
450.71 |
Nov 18 2016 |
14869 |
450.71 |
Nov 11 2016 |
15068 |
450.71 |
Nov 04 2016 |
15731 |
456.43 |
Oct 28 2016 |
14896 |
450.23 |
Oct 21 2016 |
15025 |
450.23 |
Oct 14 2016 |
14500 |
446.63 |
Oct 07 2016 |
13767 |
440.2 |
Sep 30 2016 |
13729 |
440.2 |
Sep 23 2016 |
13485 |
440.2 |
Sep 16 2016 |
13192 |
440.2 |
Sep 09 2016 |
13433 |
443.46 |
Sep 02 2016 |
13397 |
443.46 |
Aug 26 2016 |
13427 |
443.46 |
Aug 19 2016 |
13127 |
443.46 |
Aug 12 2016 |
13116 |
443.46 |
Aug 05 2016 |
13133 |
443.46 |
Jul 29 2016 |
13134 |
443.46 |
Jul 22 2016 |
13112 |
443.46 |
Jun 28 2016 |
13113 |
443.46 |
Jun 21 2016 |
13167 |
443.46 |
Jun 14 2016 |
13167 |
443.46 |
Jun 07 2016 |
13168 |
443.46 |
May 31 2016 |
13174 |
443.46 |
May 24 2016 |
13174 |
443.46 |
May 17 2016 |
13162 |
443.46 |
May 10 2016 |
13162 |
443.46 |
May 03 2016 |
13163 |
443.46 |
Apr 26 2016 |
13163 |
443.46 |
Apr 19 2016 |
13150 |
443.46 |
Apr 12 2016 |
13186 |
443.46 |
Apr 05 2016 |
13186 |
443.46 |
Mar 29 2016 |
13186 |
443.46 |
Mar 22 2016 |
13179 |
443.46 |
Mar 15 2016 |
13177 |
443.46 |
Mar 08 2016 |
13189 |
443.46 |
Mar 01 2016 |
13185 |
443.46 |
Feb 23 2016 |
13178 |
443.46 |
Feb 16 2016 |
13129 |
443.46 |
Feb 09 2016 |
13129 |
443.46 |
Feb 02 2016 |
13078 |
443.46 |
Jan 26 2016 |
13109 |
443.46 |
Jan 19 2016 |
13119 |
443.46 |
Jan 12 2016 |
12704 |
443.46 |
Jan 05 2016 |
13040 |
443.46 |
Dec 29 2015 |
13059 |
443.46 |
Dec 22 2015 |
12937 |
443.46 |
Dec 15 2015 |
12857 |
443.46 |
Dec 08 2015 |
13047 |
443.46 |
Dec 01 2015 |
12582 |
439.34 |
Nov 24 2015 |
12683 |
441.19 |
Nov 17 2015 |
12407 |
441.19 |
Nov 10 2015 |
12370 |
441.19 |
Nov 03 2015 |
13331 |
450.28 |
Oct 27 2015 |
13306 |
450.28 |
Oct 20 2015 |
17735 |
491.7 |
Oct 13 2015 |
21976 |
538.53 |
Oct 06 2015 |
18893 |
508.88 |
Sep 29 2015 |
19769 |
516.69 |
Sep 22 2015 |
20746 |
604.55 |
Sep 15 2015 |
21034 |
604.55 |
Sep 14 2015 |
22391 |
551.95 |
Sep 07 2015 |
22366 |
551.95 |
Aug 31 2015 |
22415 |
551.95 |
Aug 24 2015 |
22320 |
551.95 |
Aug 17 2015 |
22354 |
551.95 |
Aug 10 2015 |
22370 |
551.95 |
Aug 03 2015 |
22369 |
551.95 |
Jul 27 2015 |
22369 |
551.95 |
Jul 20 2015 |
22368 |
551.95 |
Jul 13 2015 |
22368 |
551.95 |
Jul 06 2015 |
22368 |
551.95 |
Jun 29 2015 |
22368 |
551.95 |
Jun 22 2015 |
22368 |
551.95 |
Jun 15 2015 |
22368 |
551.95 |
Jun 08 2015 |
22522 |
551.95 |
Jun 01 2015 |
22522 |
551.95 |
May 25 2015 |
22522 |
551.95 |
May 18 2015 |
22522 |
551.95 |
May 11 2015 |
22522 |
551.95 |
May 04 2015 |
22522 |
551.95 |
Apr 27 2015 |
22497 |
551.95 |
Apr 20 2015 |
22482 |
551.95 |
Apr 13 2015 |
22481 |
551.95 |
Apr 06 2015 |
22522 |
551.95 |
Mar 30 2015 |
22522 |
551.95 |
Mar 23 2015 |
22543 |
551.95 |
Mar 16 2015 |
22523 |
551.95 |
Mar 09 2015 |
22522 |
551.95 |
Mar 02 2015 |
22510 |
551.95 |
Feb 23 2015 |
22362 |
551.95 |
Feb 16 2015 |
22335 |
551.95 |
Feb 09 2015 |
22346 |
551.95 |
Feb 02 2015 |
22357 |
551.95 |
Jan 26 2015 |
22344 |
551.95 |
Jan 19 2015 |
22318 |
551.95 |
Jan 12 2015 |
22174 |
551.95 |
Jan 05 2015 |
22496 |
551.95 |
Dec 29 2014 |
22506 |
551.95 |
Dec 22 2014 |
22547 |
551.95 |
Dec 15 2014 |
22205 |
551.95 |
Dec 08 2014 |
22461 |
551.95 |
Dec 01 2014 |
22618 |
551.95 |
Nov 24 2014 |
22621 |
551.95 |
Nov 17 2014 |
22838 |
551.95 |
Nov 10 2014 |
23014 |
551.95 |
Nov 03 2014 |
26812 |
595.78 |
Oct 27 2014 |
26818 |
595.78 |
Oct 20 2014 |
26983 |
595.78 |
Oct 13 2014 |
27203 |
599.57 |
Oct 06 2014 |
26736 |
599.57 |
Sep 29 2014 |
27279 |
603.38 |
Sep 22 2014 |
25126 |
577.27 |
Sep 15 2014 |
24853 |
577.27 |
Sep 08 2014 |
24296 |
573.3 |
Sep 01 2014 |
22761 |
554.43 |
Aug 25 2014 |
22806 |
554.43 |
Aug 18 2014 |
22818 |
554.43 |
Aug 11 2014 |
22818 |
554.43 |
Aug 04 2014 |
22818 |
554.43 |
Jul 28 2014 |
22818 |
554.43 |
Jul 21 2014 |
22836 |
554.43 |
Jul 14 2014 |
22837 |
554.43 |
Jul 07 2014 |
22837 |
554.43 |
Jun 30 2014 |
22837 |
554.43 |
Jun 23 2014 |
22837 |
554.43 |
Jun 16 2014 |
22837 |
554.43 |
Jun 09 2014 |
22837 |
554.43 |
Jun 02 2014 |
22837 |
554.43 |
May 26 2014 |
22837 |
554.43 |
May 19 2014 |
22837 |
554.43 |
May 12 2014 |
22839 |
554.43 |
May 05 2014 |
22839 |
554.43 |
Apr 28 2014 |
22840 |
554.43 |
Apr 21 2014 |
22840 |
554.43 |
Apr 14 2014 |
22852 |
554.43 |
Apr 07 2014 |
22852 |
554.43 |
Mar 31 2014 |
22853 |
554.43 |
Mar 24 2014 |
22853 |
554.43 |
Mar 17 2014 |
22853 |
554.43 |
Mar 10 2014 |
22852 |
554.43 |
Mar 03 2014 |
22852 |
554.43 |
Feb 24 2014 |
22843 |
554.43 |
Feb 17 2014 |
22858 |
554.43 |
Feb 10 2014 |
22857 |
554.43 |
Feb 03 2014 |
22850 |
554.43 |
Jan 27 2014 |
22910 |
554.43 |
Jan 20 2014 |
22856 |
554.43 |
Jan 13 2014 |
22680 |
554.43 |
Jan 06 2014 |
22614 |
554.43 |
Dec 30 2013 |
22771 |
554.43 |
Dec 23 2013 |
22553 |
554.43 |
Dec 16 2013 |
22306 |
554.43 |
Dec 09 2013 |
22346 |
554.43 |
Dec 02 2013 |
22594 |
554.43 |
Nov 25 2013 |
22984 |
554.43 |
Nov 18 2013 |
23085 |
554.43 |
Nov 11 2013 |
23104 |
554.43 |
Nov 04 2013 |
22997 |
554.43 |
Oct 28 2013 |
21946 |
544.97 |
Oct 21 2013 |
21452 |
544.97 |
Oct 14 2013 |
21456 |
544.97 |
Oct 07 2013 |
21210 |
544.94 |
Sep 30 2013 |
22053 |
556.44 |
Sep 23 2013 |
22144 |
557.96 |
Sep 16 2013 |
21871 |
558.1 |
Sep 09 2013 |
22075 |
562.38 |
Sep 02 2013 |
22224 |
562.38 |
Aug 26 2013 |
22175 |
562.38 |
Aug 19 2013 |
22196 |
562.38 |
Aug 12 2013 |
22197 |
562.38 |
Aug 05 2013 |
22199 |
562.38 |
Jul 29 2013 |
22200 |
562.38 |
Jul 22 2013 |
22246 |
562.38 |
Jul 15 2013 |
22246 |
562.38 |
Jul 08 2013 |
22246 |
562.38 |
Jul 01 2013 |
22246 |
562.38 |
Jun 24 2013 |
22247 |
562.38 |
Jun 17 2013 |
22247 |
562.38 |
Jun 10 2013 |
22247 |
562.38 |
Jun 03 2013 |
22247 |
562.38 |
May 27 2013 |
22247 |
562.38 |
May 20 2013 |
22247 |
562.38 |
May 13 2013 |
22247 |
562.38 |
May 06 2013 |
22247 |
562.38 |
Apr 29 2013 |
22247 |
562.38 |
Apr 22 2013 |
22207 |
562.38 |
Apr 15 2013 |
22214 |
562.38 |
Apr 08 2013 |
22214 |
562.38 |
Apr 01 2013 |
22214 |
562.38 |
Mar 25 2013 |
22203 |
562.38 |
Mar 18 2013 |
22203 |
562.38 |
Mar 11 2013 |
22203 |
562.38 |
Mar 04 2013 |
22203 |
562.38 |
Feb 25 2013 |
22203 |
562.38 |
Feb 18 2013 |
22203 |
562.38 |
Feb 11 2013 |
22212 |
562.38 |
Feb 04 2013 |
22178 |
562.38 |
Jan 28 2013 |
22222 |
562.38 |
Jan 21 2013 |
22247 |
562.38 |
Jan 14 2013 |
22362 |
562.38 |
Jan 07 2013 |
22316 |
562.38 |
Dec 31 2012 |
22321 |
562.38 |
Dec 24 2012 |
22330 |
562.38 |
Dec 17 2012 |
22325 |
562.38 |
Dec 10 2012 |
22109 |
562.38 |
Dec 03 2012 |
22320 |
562.38 |
Nov 26 2012 |
21569 |
553.71 |
Nov 19 2012 |
23046 |
572.45 |
Nov 12 2012 |
23169 |
572.45 |
Nov 05 2012 |
22871 |
567.83 |
Oct 29 2012 |
23071 |
567.83 |
Oct 22 2012 |
22888 |
567.83 |
Oct 15 2012 |
21702 |
555.87 |
Oct 02 2012 |
19604 |
538.88 |
Sep 26 2012 |
19554 |
538.88 |
Sep 20 2012 |
17026 |
507.96 |
Sep 13 2012 |
16785 |
507.96 |
Jan 19 2012 |
16538 |
514.49 |
Dec 29 2011 |
16430 |
514.45 |
Dec 13 2011 |
16233 |
514.43 |
Dec 09 2011 |
16242 |
514.42 |
Dec 01 2011 |
15755 |
508.53 |
Nov 25 2011 |
15382 |
501.3 |
Nov 17 2011 |
16077 |
510.72 |
Nov 10 2011 |
16347 |
510.71 |
Nov 04 2011 |
15104 |
495.65 |
Oct 28 2011 |
15434 |
500.91 |
Oct 21 2011 |
15570 |
501.01 |
Oct 14 2011 |
15453 |
501.4 |
Oct 07 2011 |
15972 |
511.32 |
Sep 30 2011 |
15824 |
511.45 |
Sep 27 2011 |
16111 |
520.28 |
Sep 23 2011 |
16038 |
520.76 |
Sep 16 2011 |
16091 |
528.92 |
Sep 09 2011 |
15667 |
528.88 |
Jan 13 2011 |
15403 |
528.28 |
Dec 28 2010 |
15621 |
528.26 |
Dec 14 2010 |
14826 |
518.97 |
Dec 03 2010 |
14966 |
518.97 |
Nov 26 2010 |
14975 |
518.97 |
Nov 19 2010 |
15940 |
534.93 |
Nov 12 2010 |
15700 |
534.93 |
Nov 04 2010 |
15826 |
534.92 |
Oct 28 2010 |
14258 |
518.97 |
Oct 22 2010 |
14870 |
529.85 |
Oct 14 2010 |
15714 |
545.69 |
Oct 05 2010 |
18102 |
609.48 |
Sep 29 2010 |
18634 |
609.48 |
Sep 24 2010 |
17854 |
609.48 |
Sep 17 2010 |
17054 |
609.48 |
Sep 10 2010 |
16681 |
609.48 |
Aug 15 2010 |
13662 |
609.48 |
Jan 29 2010 |
16636 |
609.48 |
Jan 15 2010 |
16578 |
609.48 |
Jan 08 2010 |
16430 |
609.48 |
Dec 18 2009 |
15934 |
609.48 |
Dec 09 2009 |
15726 |
609.48 |
Dec 04 2009 |
15300 |
609.48 |
Nov 27 2009 |
15108 |
609.48 |
Nov 20 2009 |
14586 |
609.48 |
Nov 13 2009 |
13822 |
609.48 |
Nov 06 2009 |
13621 |
609.48 |
Oct 30 2009 |
16174 |
609.48 |
Oct 23 2009 |
15176 |
599.93 |
Oct 16 2009 |
15178 |
604.54 |
Oct 09 2009 |
14331 |
590.4 |
Oct 02 2009 |
13643 |
590.4 |
Sep 25 2009 |
12914 |
590.4 |
Sep 18 2009 |
12633 |
590.4 |
Sep 11 2009 |
12511 |
590.4 |
Jan 30 2009 |
12318 |
590.4 |
Jan 09 2009 |
11171 |
590.4 |
Dec 18 2008 |
10931 |
590.4 |
Dec 12 2008 |
10891 |
590.4 |
Dec 05 2008 |
10921 |
590.4 |
Nov 28 2008 |
10613 |
590.4 |
Nov 21 2008 |
10565 |
590.4 |
Nov 14 2008 |
10245 |
590.4 |
Nov 07 2008 |
10098 |
590.4 |
Oct 31 2008 |
9041 |
576.26 |
Oct 24 2008 |
8749 |
576.26 |
Oct 17 2008 |
7921 |
576.26 |