| Sep 14 2023 |
1959 |
365.86 |
| Sep 07 2023 |
1918 |
365.86 |
| Aug 31 2023 |
1894 |
365.86 |
| Aug 24 2023 |
1865 |
365.86 |
| Aug 17 2023 |
1881 |
365.86 |
| Aug 10 2023 |
1884 |
365.86 |
| Aug 03 2023 |
1883 |
365.86 |
| Jul 27 2023 |
1870 |
365.86 |
| Jul 20 2023 |
1892 |
365.86 |
| Jul 13 2023 |
1892 |
365.86 |
| Jul 06 2023 |
1890 |
365.86 |
| Jun 29 2023 |
1881 |
365.86 |
| Jun 22 2023 |
1881 |
365.86 |
| Jun 15 2023 |
1881 |
365.86 |
| Jun 08 2023 |
1885 |
365.86 |
| Jun 01 2023 |
1869 |
365.86 |
| May 25 2023 |
1853 |
365.86 |
| May 18 2023 |
1853 |
365.86 |
| May 11 2023 |
1853 |
365.86 |
| May 04 2023 |
1852 |
365.86 |
| Apr 27 2023 |
1854 |
365.86 |
| Apr 20 2023 |
1854 |
365.86 |
| Apr 13 2023 |
1854 |
365.86 |
| Apr 06 2023 |
1857 |
365.86 |
| Mar 30 2023 |
1880 |
365.86 |
| Mar 23 2023 |
1880 |
365.86 |
| Mar 16 2023 |
1880 |
365.86 |
| Mar 09 2023 |
1880 |
365.86 |
| Mar 02 2023 |
1856 |
365.86 |
| Feb 23 2023 |
1856 |
365.86 |
| Feb 16 2023 |
1865 |
365.86 |
| Feb 09 2023 |
1882 |
365.86 |
| Feb 02 2023 |
1894 |
365.86 |
| Jan 26 2023 |
1894 |
365.86 |
| Jan 19 2023 |
1905 |
365.86 |
| Jan 12 2023 |
1837 |
365.86 |
| Jan 05 2023 |
1513 |
331.83 |
| Dec 29 2022 |
1506 |
331.83 |
| Dec 22 2022 |
2878 |
321.86 |
| Dec 15 2022 |
2862 |
321.86 |
| Dec 08 2022 |
2854 |
321.86 |
| Dec 01 2022 |
2812 |
321.86 |
| Nov 24 2022 |
2822 |
321.86 |
| Nov 17 2022 |
2754 |
321.86 |
| Nov 10 2022 |
2695 |
321.86 |
| Nov 03 2022 |
2616 |
321.86 |
| Oct 27 2022 |
2003 |
307.19 |
| Oct 20 2022 |
1963 |
307.19 |
| Oct 13 2022 |
1942 |
307.19 |
| Oct 06 2022 |
1934 |
307.19 |
| Sep 29 2022 |
1904 |
307.19 |
| Sep 22 2022 |
1901 |
307.19 |
| Sep 15 2022 |
1877 |
307.19 |
| Sep 08 2022 |
1872 |
307.19 |
| Sep 01 2022 |
1875 |
307.19 |
| Aug 25 2022 |
1874 |
307.19 |
| Aug 18 2022 |
1873 |
307.19 |
| Aug 11 2022 |
1880 |
307.19 |
| Aug 04 2022 |
1871 |
307.19 |
| Jul 28 2022 |
1871 |
307.19 |
| Jul 21 2022 |
1871 |
307.19 |
| Jul 14 2022 |
1871 |
307.19 |
| Jul 07 2022 |
1871 |
307.19 |
| Jun 30 2022 |
1871 |
307.19 |
| Jun 23 2022 |
1863 |
307.19 |
| Jun 16 2022 |
1863 |
307.19 |
| Jun 09 2022 |
1865 |
307.19 |
| Jun 02 2022 |
1865 |
307.19 |
| May 26 2022 |
1865 |
307.19 |
| May 19 2022 |
1865 |
307.19 |
| May 12 2022 |
1865 |
307.19 |
| May 05 2022 |
1865 |
307.19 |
| Apr 28 2022 |
1861 |
307.19 |
| Apr 21 2022 |
1861 |
307.19 |
| Apr 14 2022 |
1861 |
307.19 |
| Apr 07 2022 |
1861 |
307.19 |
| Mar 31 2022 |
1861 |
307.19 |
| Mar 24 2022 |
1861 |
307.19 |
| Mar 17 2022 |
1859 |
307.19 |
| Mar 10 2022 |
1859 |
307.19 |
| Mar 03 2022 |
1859 |
307.19 |
| Feb 24 2022 |
1850 |
307.19 |
| Feb 17 2022 |
1852 |
307.19 |
| Feb 10 2022 |
1859 |
307.19 |
| Feb 03 2022 |
1865 |
307.19 |
| Jan 27 2022 |
1869 |
307.19 |
| Jan 20 2022 |
1314 |
311.89 |
| Jan 13 2022 |
1310 |
311.89 |
| Jan 06 2022 |
2489 |
331.78 |
| Dec 30 2021 |
2506 |
331.78 |
| Dec 23 2021 |
2524 |
331.78 |
| Dec 16 2021 |
2533 |
331.78 |
| Dec 09 2021 |
2550 |
331.78 |
| Dec 02 2021 |
2610 |
331.78 |
| Nov 25 2021 |
2643 |
331.78 |
| Nov 18 2021 |
2654 |
331.78 |
| Nov 11 2021 |
2638 |
331.78 |
| Nov 04 2021 |
2697 |
331.78 |
| Oct 28 2021 |
2793 |
331.78 |
| Oct 21 2021 |
3885 |
364 |
| Oct 14 2021 |
4655 |
383.8 |
| Oct 07 2021 |
5661 |
413.64 |
| Sep 30 2021 |
5763 |
413.64 |
| Sep 23 2021 |
5866 |
413.64 |
| Sep 16 2021 |
6003 |
413.64 |
| Sep 09 2021 |
6105 |
413.64 |
| Sep 02 2021 |
6405 |
418.59 |
| Aug 26 2021 |
6416 |
418.59 |
| Aug 19 2021 |
6427 |
418.59 |
| Aug 12 2021 |
6441 |
418.59 |
| Aug 05 2021 |
6453 |
418.59 |
| Jul 29 2021 |
6457 |
418.59 |
| Jun 03 2021 |
5938 |
418.59 |
| Jan 08 2021 |
2543 |
371.56 |
| Jan 01 2021 |
2525 |
371.56 |
| Dec 25 2020 |
2579 |
371.56 |
| Dec 18 2020 |
2655 |
371.56 |
| Dec 11 2020 |
3215 |
371.56 |
| Dec 04 2020 |
3799 |
371.56 |
| Nov 27 2020 |
3756 |
371.56 |
| Nov 20 2020 |
4287 |
371.56 |
| Nov 13 2020 |
4563 |
371.56 |
| Nov 06 2020 |
4890 |
371.56 |
| Oct 30 2020 |
5192 |
371.56 |
| Oct 23 2020 |
5535 |
371.56 |
| Oct 16 2020 |
8421 |
416.12 |
| Oct 09 2020 |
8641 |
413.64 |
| Oct 02 2020 |
8954 |
413.64 |
| Sep 25 2020 |
9135 |
413.64 |
| Sep 18 2020 |
9394 |
413.64 |
| Sep 11 2020 |
9549 |
413.64 |
| Sep 04 2020 |
10053 |
418.59 |
| Aug 28 2020 |
10118 |
418.59 |
| Aug 21 2020 |
10159 |
418.59 |
| Aug 14 2020 |
10167 |
418.59 |
| Aug 07 2020 |
10260 |
418.59 |
| Jul 31 2020 |
10304 |
418.59 |
| Jul 24 2020 |
10304 |
418.59 |
| Jul 17 2020 |
10320 |
418.59 |
| Jul 10 2020 |
10348 |
418.59 |
| Jul 03 2020 |
10386 |
418.59 |
| Jun 26 2020 |
10386 |
418.59 |
| Jun 19 2020 |
10386 |
418.59 |
| Jun 12 2020 |
10391 |
418.59 |
| Jun 05 2020 |
10408 |
418.59 |
| May 29 2020 |
10423 |
418.59 |
| May 22 2020 |
10460 |
418.59 |
| May 15 2020 |
10460 |
418.59 |
| May 08 2020 |
10467 |
418.59 |
| May 01 2020 |
10470 |
418.59 |
| Apr 24 2020 |
10500 |
418.59 |
| Apr 17 2020 |
10500 |
418.59 |
| Apr 10 2020 |
10500 |
418.59 |
| Apr 03 2020 |
10500 |
418.59 |
| Mar 27 2020 |
10500 |
418.59 |
| Mar 20 2020 |
10508 |
418.59 |
| Mar 13 2020 |
10508 |
418.59 |
| Mar 06 2020 |
10508 |
418.59 |
| Feb 28 2020 |
10499 |
418.59 |
| Feb 21 2020 |
10543 |
418.59 |
| Feb 14 2020 |
10546 |
418.59 |
| Feb 07 2020 |
10567 |
418.59 |
| Jan 31 2020 |
10588 |
418.59 |
| Jan 24 2020 |
11546 |
434.27 |
| Jan 17 2020 |
11579 |
434.27 |
| Jan 10 2020 |
12152 |
434.27 |
| Jan 03 2020 |
12063 |
434.27 |
| Dec 27 2019 |
12056 |
434.27 |
| Dec 20 2019 |
12077 |
434.27 |
| Dec 13 2019 |
12127 |
434.27 |
| Dec 06 2019 |
12003 |
434.27 |
| Nov 29 2019 |
12262 |
434.27 |
| Nov 22 2019 |
12326 |
434.27 |
| Nov 15 2019 |
12418 |
434.27 |
| Nov 08 2019 |
12560 |
434.27 |
| Nov 01 2019 |
12586 |
434.27 |
| Oct 25 2019 |
11298 |
421.06 |
| Oct 18 2019 |
12193 |
433.43 |
| Oct 11 2019 |
12339 |
433.43 |
| Oct 04 2019 |
12421 |
433.43 |
| Sep 27 2019 |
12408 |
433.43 |
| Sep 20 2019 |
12236 |
433.43 |
| Sep 13 2019 |
12263 |
433.43 |
