May 05 2024 |
62 |
162.98 |
May 03 2024 |
62 |
162.98 |
Apr 25 2024 |
62 |
162.98 |
Apr 18 2024 |
62 |
162.98 |
Apr 11 2024 |
62 |
162.98 |
Apr 04 2024 |
62 |
162.98 |
Mar 28 2024 |
62 |
162.98 |
Mar 21 2024 |
62 |
162.98 |
Mar 14 2024 |
62 |
162.98 |
Mar 07 2024 |
62 |
162.98 |
Feb 29 2024 |
62 |
162.98 |
Feb 22 2024 |
63 |
162.98 |
Feb 15 2024 |
63 |
162.98 |
Feb 08 2024 |
63 |
162.98 |
Feb 01 2024 |
63 |
162.98 |
Jan 25 2024 |
93 |
174.49 |
Jan 18 2024 |
126 |
181.84 |
Jan 11 2024 |
118 |
181.84 |
Jan 04 2024 |
120 |
181.43 |
Dec 28 2023 |
111 |
179.45 |
Dec 21 2023 |
117 |
181.45 |
Dec 14 2023 |
119 |
180.93 |
Dec 07 2023 |
112 |
180.93 |
Nov 30 2023 |
114 |
180.93 |
Nov 23 2023 |
110 |
180.93 |
Nov 16 2023 |
109 |
180.93 |
Nov 09 2023 |
91 |
174.76 |
Nov 02 2023 |
77 |
170.82 |
Oct 26 2023 |
81 |
170.26 |
Oct 19 2023 |
85 |
173.41 |
Oct 12 2023 |
81 |
173.04 |
Oct 05 2023 |
88 |
174.79 |
Sep 28 2023 |
88 |
174.79 |
Sep 21 2023 |
88 |
174.79 |
Sep 14 2023 |
88 |
175.03 |
Sep 07 2023 |
87 |
175.03 |
Aug 31 2023 |
87 |
175.03 |
Aug 24 2023 |
87 |
175.03 |
Aug 17 2023 |
87 |
175.03 |
Aug 10 2023 |
87 |
175.03 |
Aug 03 2023 |
87 |
175.03 |
Jul 27 2023 |
87 |
175.03 |
Jul 20 2023 |
87 |
175.03 |
Jul 13 2023 |
87 |
175.03 |
Jul 06 2023 |
87 |
175.03 |
Jun 29 2023 |
87 |
175.03 |
Jun 22 2023 |
87 |
175.03 |
Jun 15 2023 |
87 |
175.03 |
Jun 08 2023 |
87 |
175.03 |
Jun 01 2023 |
87 |
175.03 |
May 25 2023 |
87 |
175.03 |
May 18 2023 |
87 |
175.03 |
May 11 2023 |
87 |
175.03 |
May 04 2023 |
87 |
175.03 |
Apr 27 2023 |
87 |
175.03 |
Apr 20 2023 |
87 |
175.03 |
Apr 13 2023 |
87 |
175.03 |
Apr 06 2023 |
87 |
175.03 |
Mar 30 2023 |
87 |
175.03 |
Mar 23 2023 |
87 |
175.03 |
Mar 16 2023 |
87 |
175.03 |
Mar 09 2023 |
87 |
175.03 |
Mar 02 2023 |
87 |
175.03 |
Feb 23 2023 |
87 |
175.03 |
Feb 16 2023 |
86 |
175.03 |
Feb 09 2023 |
88 |
175.03 |
Feb 02 2023 |
112 |
182.4 |
Jan 26 2023 |
125 |
186.6 |
Jan 19 2023 |
140 |
191.06 |
Jan 12 2023 |
146 |
194.3 |
Jan 05 2023 |
194 |
203.56 |
Dec 29 2022 |
236 |
211.01 |
Dec 22 2022 |
279 |
205.73 |
Dec 15 2022 |
274 |
205.73 |
Dec 08 2022 |
271 |
205.73 |
Dec 01 2022 |
322 |
211 |
Nov 24 2022 |
324 |
211 |
Nov 17 2022 |
336 |
213.34 |
Nov 10 2022 |
384 |
218.23 |
Nov 03 2022 |
373 |
218.23 |
Oct 27 2022 |
450 |
230 |
Oct 20 2022 |
451 |
230 |
Oct 13 2022 |
453 |
230 |
Oct 06 2022 |
452 |
230 |
Sep 29 2022 |
453 |
230 |
Sep 22 2022 |
455 |
230 |
Sep 15 2022 |
454 |
230 |
Sep 08 2022 |
448 |
230 |
Sep 01 2022 |
450 |
230 |
Aug 25 2022 |
450 |
230 |
Aug 18 2022 |
450 |
230 |
Aug 11 2022 |
451 |
230 |
Aug 04 2022 |
449 |
230 |
Jul 28 2022 |
449 |
230 |
Jul 21 2022 |
449 |
230 |
Jul 14 2022 |
449 |
230 |
Jul 07 2022 |
449 |
230 |
Jun 30 2022 |
449 |
230 |
Jun 23 2022 |
448 |
230 |
Jun 16 2022 |
448 |
230 |
Jun 09 2022 |
450 |
230 |
Jun 02 2022 |
450 |
230 |
May 26 2022 |
449 |
230 |
May 19 2022 |
449 |
230 |
May 12 2022 |
449 |
230 |
May 05 2022 |
449 |
230 |
Apr 28 2022 |
449 |
230 |
Apr 21 2022 |
449 |
230 |
Apr 14 2022 |
449 |
230 |
Apr 07 2022 |
449 |
230 |
Mar 31 2022 |
449 |
230 |
Mar 24 2022 |
449 |
230 |
Mar 17 2022 |
448 |
230 |
Mar 10 2022 |
448 |
230 |
Mar 03 2022 |
448 |
230 |
Feb 24 2022 |
453 |
230 |
Feb 17 2022 |
453 |
230 |
Feb 10 2022 |
458 |
230 |
Feb 03 2022 |
460 |
230 |
Jan 27 2022 |
459 |
230 |
Jan 20 2022 |
583 |
241.38 |
Jan 13 2022 |
594 |
241.38 |
Jan 06 2022 |
627 |
241.38 |
Dec 30 2021 |
644 |
241.38 |
Dec 23 2021 |
832 |
253.38 |
Dec 16 2021 |
832 |
253.38 |
Dec 09 2021 |
777 |
248.27 |
Dec 02 2021 |
799 |
248.27 |
Nov 25 2021 |
735 |
243.01 |
Nov 18 2021 |
740 |
243.01 |
Nov 11 2021 |
708 |
243.01 |
Nov 04 2021 |
720 |
243.01 |
Oct 28 2021 |
755 |
243.01 |
Oct 21 2021 |
776 |
243.01 |
Oct 14 2021 |
774 |
242.64 |
Oct 07 2021 |
793 |
244.71 |
Sep 30 2021 |
804 |
244.71 |
Sep 23 2021 |
808 |
244.71 |
Sep 16 2021 |
820 |
244.71 |
Sep 09 2021 |
827 |
244.71 |
Sep 02 2021 |
828 |
244.71 |
Aug 26 2021 |
825 |
244.71 |
Aug 19 2021 |
826 |
244.71 |
Aug 12 2021 |
827 |
244.71 |
Aug 05 2021 |
831 |
244.71 |
Jul 29 2021 |
832 |
244.71 |
Jun 03 2021 |
1586 |
244.71 |
May 21 2021 |
1933 |
360.53 |
May 14 2021 |
1897 |
360.53 |
May 07 2021 |
1897 |
360.53 |
Apr 30 2021 |
1875 |
360.53 |
Apr 23 2021 |
1875 |
360.53 |
Apr 16 2021 |
1875 |
360.53 |
Apr 09 2021 |
1875 |
360.53 |
Apr 02 2021 |
1876 |
360.53 |
Mar 26 2021 |
1876 |
360.53 |
Mar 19 2021 |
1866 |
360.53 |
Mar 12 2021 |
1866 |
360.53 |
Mar 05 2021 |
1866 |
360.53 |
Feb 26 2021 |
1866 |
360.53 |
Feb 19 2021 |
1849 |
360.53 |
Feb 12 2021 |
2888 |
430.57 |
Feb 05 2021 |
1966 |
369.54 |
Jan 29 2021 |
1776 |
351.26 |
Jan 22 2021 |
1580 |
335.28 |
Jan 15 2021 |
981 |
289.15 |
Jan 08 2021 |
1021 |
264.18 |
Jan 01 2021 |
845 |
253.64 |
Dec 25 2020 |
750 |
244.71 |
Dec 18 2020 |
752 |
244.71 |
Dec 11 2020 |
842 |
244.71 |
Dec 04 2020 |
890 |
244.71 |
Nov 27 2020 |
872 |
244.71 |
Nov 20 2020 |
896 |
244.71 |
Nov 13 2020 |
925 |
244.71 |
Nov 06 2020 |
967 |
244.71 |
Oct 30 2020 |
1024 |
244.71 |
Oct 23 2020 |
1075 |
244.71 |
Oct 16 2020 |
1094 |
244.71 |
Oct 09 2020 |
1103 |
244.71 |
Oct 02 2020 |
1122 |
244.71 |
Sep 25 2020 |
1133 |
244.71 |
Sep 18 2020 |
1157 |
244.71 |
Sep 11 2020 |
1158 |
244.71 |
Sep 04 2020 |
1165 |
244.71 |
Aug 28 2020 |
1163 |
244.71 |
Aug 21 2020 |
1167 |
244.71 |
Aug 14 2020 |
1168 |
244.71 |
Aug 07 2020 |
1190 |
244.71 |
Jul 31 2020 |
1194 |
244.71 |
Jul 24 2020 |
1194 |
244.71 |
Jul 17 2020 |
1195 |
244.71 |
Jul 10 2020 |
1199 |
244.71 |
Jul 03 2020 |
1201 |
244.71 |
Jun 26 2020 |
1201 |
244.71 |
Jun 19 2020 |
1201 |
244.71 |
Jun 12 2020 |
1202 |
244.71 |
Jun 05 2020 |
1204 |
244.71 |
May 29 2020 |
1204 |
244.71 |
May 22 2020 |
1204 |
244.71 |
May 15 2020 |
1204 |
244.71 |
May 08 2020 |
1205 |
244.71 |
May 01 2020 |
1206 |
244.71 |
Apr 24 2020 |
1208 |
244.71 |
Apr 17 2020 |
1208 |
244.71 |
Apr 10 2020 |
1208 |
244.71 |
Apr 03 2020 |
1208 |
244.71 |
Mar 27 2020 |
1208 |
244.71 |
Mar 20 2020 |
1209 |
244.71 |
Mar 13 2020 |
1209 |
244.71 |
Mar 06 2020 |
1209 |
244.71 |
Feb 28 2020 |
1206 |
244.71 |
Feb 21 2020 |
1212 |
244.71 |
Feb 14 2020 |
1214 |
244.71 |
Feb 07 2020 |
1274 |
246.71 |
Jan 31 2020 |
1281 |
246.71 |
Jan 24 2020 |
1322 |
252.19 |
Jan 17 2020 |
1330 |
252.19 |
Jan 10 2020 |
1521 |
252.19 |
Jan 03 2020 |
1739 |
258.29 |
Dec 27 2019 |
2386 |
275.99 |
Dec 20 2019 |
2725 |
284.89 |
Dec 13 2019 |
2989 |
291.48 |
Dec 06 2019 |
3455 |
307.37 |
Nov 29 2019 |
3511 |
307.37 |
Nov 22 2019 |
3544 |
307.37 |
Nov 15 2019 |
3557 |
307.37 |
Nov 08 2019 |
4327 |
324.1 |
Nov 01 2019 |
4353 |
324.1 |
Oct 25 2019 |
4833 |
335.26 |
Oct 18 2019 |
5548 |
349.42 |
Oct 11 2019 |
5623 |
349.42 |
Oct 04 2019 |
5661 |
349.42 |
Sep 27 2019 |
5651 |
349.42 |
Sep 20 2019 |
6515 |
365.12 |
Sep 13 2019 |
6554 |
365.12 |