| May 01 2024 |
188 |
195.07 |
| Apr 25 2024 |
188 |
195.07 |
| Apr 18 2024 |
188 |
195.07 |
| Apr 11 2024 |
188 |
195.07 |
| Apr 04 2024 |
188 |
195.07 |
| Mar 28 2024 |
188 |
195.07 |
| Mar 21 2024 |
188 |
195.07 |
| Mar 14 2024 |
188 |
195.07 |
| Mar 07 2024 |
188 |
195.07 |
| Feb 29 2024 |
188 |
195.07 |
| Feb 22 2024 |
188 |
195.07 |
| Feb 15 2024 |
188 |
195.07 |
| Feb 08 2024 |
189 |
195.07 |
| Feb 01 2024 |
190 |
195.07 |
| Jan 25 2024 |
190 |
195.07 |
| Jan 18 2024 |
193 |
195.07 |
| Jan 11 2024 |
177 |
195.07 |
| Jan 04 2024 |
179 |
195.07 |
| Dec 28 2023 |
178 |
195.07 |
| Dec 21 2023 |
178 |
195.07 |
| Dec 14 2023 |
191 |
195.07 |
| Dec 07 2023 |
182 |
195.07 |
| Nov 30 2023 |
186 |
195.07 |
| Nov 23 2023 |
174 |
195.07 |
| Nov 16 2023 |
190 |
196.79 |
| Nov 09 2023 |
203 |
198.49 |
| Nov 02 2023 |
236 |
204.34 |
| Oct 26 2023 |
252 |
209.38 |
| Oct 19 2023 |
307 |
218.66 |
| Oct 12 2023 |
333 |
223.77 |
| Oct 05 2023 |
366 |
227.02 |
| Sep 28 2023 |
359 |
227.02 |
| Sep 21 2023 |
344 |
224.49 |
| Sep 14 2023 |
341 |
224.49 |
| Sep 07 2023 |
336 |
224.49 |
| Aug 31 2023 |
335 |
224.49 |
| Aug 24 2023 |
335 |
224.49 |
| Aug 17 2023 |
335 |
224.49 |
| Aug 10 2023 |
335 |
224.49 |
| Aug 03 2023 |
336 |
224.49 |
| Jul 27 2023 |
336 |
224.49 |
| Jul 20 2023 |
332 |
224.49 |
| Jul 13 2023 |
332 |
224.49 |
| Jul 06 2023 |
328 |
224.49 |
| Jun 29 2023 |
328 |
224.49 |
| Jun 22 2023 |
328 |
224.49 |
| Jun 15 2023 |
328 |
224.49 |
| Jun 08 2023 |
328 |
224.49 |
| Jun 01 2023 |
328 |
224.49 |
| May 25 2023 |
327 |
224.49 |
| May 18 2023 |
327 |
224.49 |
| May 11 2023 |
327 |
224.49 |
| May 04 2023 |
327 |
224.49 |
| Apr 27 2023 |
328 |
224.49 |
| Apr 20 2023 |
328 |
224.49 |
| Apr 13 2023 |
328 |
224.49 |
| Apr 06 2023 |
328 |
224.49 |
| Mar 30 2023 |
328 |
224.49 |
| Mar 23 2023 |
328 |
224.49 |
| Mar 16 2023 |
328 |
224.49 |
| Mar 09 2023 |
328 |
224.49 |
| Mar 02 2023 |
328 |
224.49 |
| Feb 23 2023 |
327 |
224.49 |
| Feb 16 2023 |
349 |
227.13 |
| Feb 09 2023 |
392 |
231.95 |
| Feb 02 2023 |
394 |
231.95 |
| Jan 26 2023 |
406 |
233.88 |
| Jan 19 2023 |
403 |
233.88 |
| Jan 12 2023 |
498 |
242.62 |
| Jan 05 2023 |
731 |
259.61 |
| Dec 29 2022 |
373 |
230.17 |
| Dec 22 2022 |
599 |
234.62 |
| Dec 15 2022 |
594 |
234.62 |
| Dec 08 2022 |
506 |
227.93 |
| Dec 01 2022 |
494 |
227.93 |
| Nov 24 2022 |
499 |
227.93 |
| Nov 17 2022 |
448 |
247.95 |
| Nov 10 2022 |
442 |
247.95 |
| Nov 03 2022 |
439 |
247.95 |
| Oct 27 2022 |
460 |
247.95 |
| Oct 20 2022 |
1300 |
299.95 |
| Oct 13 2022 |
1691 |
296.35 |
| Oct 06 2022 |
1682 |
296.35 |
| Sep 29 2022 |
1662 |
296.35 |
| Sep 22 2022 |
1658 |
296.35 |
| Sep 15 2022 |
1644 |
296.35 |
| Sep 08 2022 |
1866 |
306.87 |
| Sep 01 2022 |
1869 |
306.87 |
| Aug 25 2022 |
1868 |
306.87 |
| Aug 18 2022 |
1867 |
306.87 |
| Aug 11 2022 |
1874 |
306.87 |
| Aug 04 2022 |
1864 |
306.87 |
| Jul 28 2022 |
1864 |
306.87 |
| Jul 21 2022 |
1864 |
306.87 |
| Jul 14 2022 |
1864 |
306.87 |
| Jul 07 2022 |
1864 |
306.87 |
| Jun 30 2022 |
1864 |
306.87 |
| Jun 23 2022 |
1856 |
306.87 |
| Jun 16 2022 |
1856 |
306.87 |
| Jun 09 2022 |
1859 |
306.87 |
| Jun 02 2022 |
1859 |
306.87 |
| May 26 2022 |
1859 |
306.87 |
| May 19 2022 |
1859 |
306.87 |
| May 12 2022 |
1859 |
306.87 |
| May 05 2022 |
1859 |
306.87 |
| Apr 28 2022 |
1855 |
306.87 |
| Apr 21 2022 |
1855 |
306.87 |
| Apr 14 2022 |
1855 |
306.87 |
| Apr 07 2022 |
1855 |
306.87 |
| Mar 31 2022 |
1855 |
306.87 |
| Mar 24 2022 |
1855 |
306.87 |
| Mar 17 2022 |
1853 |
306.87 |
| Mar 10 2022 |
1853 |
306.87 |
| Mar 03 2022 |
1853 |
306.87 |
| Feb 24 2022 |
1845 |
306.87 |
| Feb 17 2022 |
1846 |
306.87 |
| Feb 10 2022 |
1854 |
306.87 |
| Feb 03 2022 |
1860 |
306.87 |
| Jan 27 2022 |
1864 |
306.87 |
| Jan 20 2022 |
1784 |
306.87 |
| Jan 13 2022 |
2468 |
334.12 |
| Jan 06 2022 |
1821 |
303.21 |
| Dec 30 2021 |
1727 |
298.62 |
| Dec 23 2021 |
1614 |
292.59 |
| Dec 16 2021 |
1615 |
292.59 |
| Dec 09 2021 |
1603 |
292.59 |
| Dec 02 2021 |
1643 |
292.59 |
| Nov 25 2021 |
1677 |
292.59 |
| Nov 18 2021 |
1686 |
292.59 |
| Nov 11 2021 |
1658 |
292.59 |
| Nov 04 2021 |
1689 |
292.59 |
| Oct 28 2021 |
1753 |
292.59 |
| Oct 21 2021 |
1792 |
292.59 |
| Oct 14 2021 |
1805 |
292.59 |
| Oct 07 2021 |
2225 |
310.35 |
| Sep 30 2021 |
2263 |
310.35 |
| Sep 23 2021 |
2285 |
310.35 |
| Sep 16 2021 |
2324 |
310.35 |
| Sep 09 2021 |
2352 |
310.35 |
| Sep 02 2021 |
2379 |
310.35 |
| Aug 26 2021 |
2377 |
310.35 |
| Aug 19 2021 |
2379 |
310.35 |
| Aug 12 2021 |
2388 |
310.35 |
| Aug 05 2021 |
2395 |
310.35 |
| Jul 29 2021 |
2396 |
310.35 |
| Jun 03 2021 |
2822 |
310.35 |
| May 21 2021 |
1511 |
326.52 |
| May 14 2021 |
1492 |
326.52 |
| May 07 2021 |
1492 |
326.52 |
| Apr 30 2021 |
1481 |
326.52 |
| Apr 23 2021 |
1481 |
326.52 |
| Apr 16 2021 |
1481 |
326.52 |
| Apr 09 2021 |
1481 |
326.52 |
| Apr 02 2021 |
1481 |
326.52 |
| Mar 26 2021 |
1481 |
326.52 |
| Mar 19 2021 |
1472 |
326.52 |
| Mar 12 2021 |
1472 |
326.52 |
| Mar 05 2021 |
1472 |
326.52 |
| Feb 26 2021 |
1472 |
326.52 |
| Feb 19 2021 |
1451 |
326.52 |
| Feb 12 2021 |
1459 |
326.52 |
| Feb 05 2021 |
1463 |
326.52 |
| Jan 29 2021 |
1498 |
326.52 |
| Jan 22 2021 |
1483 |
326.52 |
| Jan 15 2021 |
1676 |
355.67 |
| Jan 08 2021 |
2081 |
342.24 |
| Jan 01 2021 |
1762 |
319.42 |
| Dec 25 2020 |
1700 |
310.69 |
| Dec 18 2020 |
1722 |
310.35 |
| Dec 11 2020 |
2018 |
310.35 |
| Dec 04 2020 |
2273 |
310.35 |
| Nov 27 2020 |
2376 |
319.17 |
| Nov 20 2020 |
2548 |
317.32 |
| Nov 13 2020 |
2548 |
312.46 |
| Nov 06 2020 |
2697 |
312.46 |
| Oct 30 2020 |
2836 |
312.46 |
| Oct 23 2020 |
3023 |
312.46 |
| Oct 16 2020 |
3132 |
312.46 |
| Oct 09 2020 |
3235 |
312.46 |
| Oct 02 2020 |
3331 |
312.46 |
| Sep 25 2020 |
3391 |
312.46 |
| Sep 18 2020 |
3466 |
312.46 |
| Sep 11 2020 |
3499 |
312.46 |
| Sep 04 2020 |
3540 |
312.46 |
| Aug 28 2020 |
3550 |
312.46 |
| Aug 21 2020 |
3575 |
312.46 |
| Aug 14 2020 |
3583 |
312.46 |
| Aug 07 2020 |
3621 |
312.46 |
| Jul 31 2020 |
3636 |
312.46 |
| Jul 24 2020 |
3636 |
312.46 |
| Jul 17 2020 |
3647 |
312.46 |
| Jul 10 2020 |
3659 |
312.46 |
| Jul 03 2020 |
3665 |
312.46 |
| Jun 26 2020 |
3665 |
312.46 |
| Jun 19 2020 |
3665 |
312.46 |
| Jun 12 2020 |
3668 |
312.46 |
| Jun 05 2020 |
3676 |
312.46 |
| May 29 2020 |
3683 |
312.46 |
| May 22 2020 |
3685 |
312.46 |
| May 15 2020 |
3685 |
312.46 |
| May 08 2020 |
3686 |
312.46 |
| May 01 2020 |
3687 |
312.46 |
| Apr 24 2020 |
3694 |
312.46 |
| Apr 17 2020 |
3694 |
312.46 |
| Apr 10 2020 |
3694 |
312.46 |
| Apr 03 2020 |
3694 |
312.46 |
| Mar 27 2020 |
3694 |
312.46 |
| Mar 20 2020 |
3695 |
312.46 |
| Mar 13 2020 |
3695 |
312.46 |
| Mar 06 2020 |
3695 |
312.46 |
| Feb 28 2020 |
3703 |
312.46 |
| Feb 21 2020 |
3715 |
312.46 |
| Feb 14 2020 |
3717 |
312.46 |
| Feb 07 2020 |
3718 |
312.46 |
| Jan 31 2020 |
3734 |
312.46 |
| Jan 24 2020 |
3878 |
321.39 |
| Jan 17 2020 |
3893 |
321.39 |
| Jan 10 2020 |
4224 |
321.39 |
| Jan 03 2020 |
3876 |
313.19 |
| Dec 27 2019 |
4100 |
318.7 |
| Dec 20 2019 |
4107 |
318.7 |
| Dec 13 2019 |
4119 |
318.7 |
| Dec 06 2019 |
6307 |
361.82 |
| Nov 29 2019 |
6419 |
361.82 |
| Nov 22 2019 |
6467 |
361.82 |
| Nov 15 2019 |
6494 |
361.82 |
| Nov 08 2019 |
7037 |
369.28 |
| Nov 01 2019 |
7025 |
369.28 |
| Oct 25 2019 |
6970 |
369.28 |
| Oct 18 2019 |
3637 |
311.92 |
| Oct 11 2019 |
3683 |
311.92 |
| Oct 04 2019 |
3747 |
311.92 |
| Sep 27 2019 |
3751 |
311.92 |
| Sep 20 2019 |
4774 |
335.84 |
| Sep 13 2019 |
4818 |
335.84 |
