| Sep 02 2021 |
753 |
516.09 |
| Aug 26 2021 |
760 |
518.49 |
| Aug 19 2021 |
760 |
518.49 |
| Aug 12 2021 |
760 |
518.49 |
| Aug 05 2021 |
774 |
518.49 |
| Jul 29 2021 |
777 |
518.49 |
| Jun 03 2021 |
774 |
518.49 |
| Sep 04 2020 |
18119 |
516.09 |
| Aug 28 2020 |
18472 |
518.49 |
| Aug 21 2020 |
18531 |
518.49 |
| Aug 14 2020 |
18550 |
518.49 |
| Aug 07 2020 |
18696 |
518.49 |
| Jul 31 2020 |
18784 |
518.49 |
| Jul 24 2020 |
18784 |
518.49 |
| Jul 17 2020 |
18815 |
518.49 |
| Jul 10 2020 |
18852 |
518.49 |
| Jul 03 2020 |
18924 |
518.49 |
| Jun 26 2020 |
18924 |
518.49 |
| Jun 19 2020 |
18924 |
518.49 |
| Jun 12 2020 |
18934 |
518.49 |
| Jun 05 2020 |
18962 |
518.49 |
| May 29 2020 |
18989 |
518.49 |
| May 22 2020 |
19035 |
518.49 |
| May 15 2020 |
19035 |
518.49 |
| May 08 2020 |
19043 |
518.49 |
| May 01 2020 |
19056 |
518.49 |
| Apr 24 2020 |
19112 |
518.49 |
| Apr 17 2020 |
19113 |
518.49 |
| Apr 10 2020 |
19113 |
518.49 |
| Apr 03 2020 |
19113 |
518.49 |
| Mar 27 2020 |
19113 |
518.49 |
| Mar 20 2020 |
19127 |
518.49 |
| Mar 13 2020 |
19127 |
518.49 |
| Mar 06 2020 |
19127 |
518.49 |
| Feb 28 2020 |
19106 |
518.49 |
| Feb 21 2020 |
19173 |
518.49 |
| Feb 14 2020 |
19184 |
518.49 |
| Feb 07 2020 |
19210 |
518.49 |
| Jan 31 2020 |
19230 |
518.49 |
| Jan 24 2020 |
18821 |
518.49 |
| Jan 17 2020 |
18870 |
518.49 |
| Jan 10 2020 |
19583 |
518.49 |
| Jan 03 2020 |
19455 |
518.49 |
| Dec 27 2019 |
19481 |
518.49 |
| Dec 20 2019 |
19518 |
518.49 |
| Dec 13 2019 |
19620 |
518.49 |
| Dec 06 2019 |
19497 |
518.49 |
| Nov 29 2019 |
19930 |
518.49 |
| Nov 22 2019 |
20057 |
518.49 |
| Nov 15 2019 |
20246 |
518.49 |
| Nov 08 2019 |
20531 |
518.49 |
| Nov 01 2019 |
20668 |
518.49 |
| Oct 25 2019 |
20710 |
518.49 |
| Oct 18 2019 |
20270 |
518.49 |
| Oct 11 2019 |
20605 |
518.49 |
| Oct 04 2019 |
20670 |
518.49 |
| Sep 27 2019 |
20623 |
518.49 |
| Sep 20 2019 |
20336 |
518.49 |
| Sep 13 2019 |
20300 |
518.49 |
