| Nov 23 2018 |
7630 |
376.02 |
| Nov 16 2018 |
7500 |
373.13 |
| Nov 09 2018 |
8059 |
381.36 |
| Nov 02 2018 |
8100 |
381.36 |
| Oct 26 2018 |
7934 |
381.36 |
| Oct 19 2018 |
7976 |
381.36 |
| Oct 12 2018 |
7932 |
381.36 |
| Oct 05 2018 |
7745 |
381.36 |
| Sep 28 2018 |
7774 |
381.36 |
| Sep 21 2018 |
7796 |
381.36 |
| Sep 14 2018 |
7704 |
381.36 |
| Sep 07 2018 |
7720 |
381.36 |
| Aug 31 2018 |
7675 |
381.36 |
| Aug 24 2018 |
7641 |
381.36 |
| Aug 17 2018 |
7637 |
381.36 |
| Aug 10 2018 |
7639 |
381.36 |
| Aug 03 2018 |
7651 |
381.36 |
| Jul 27 2018 |
7659 |
381.36 |
| Jul 20 2018 |
7662 |
381.36 |
| Jul 13 2018 |
7661 |
381.36 |
| Jul 06 2018 |
7654 |
381.36 |
| Jun 29 2018 |
7698 |
381.36 |
| Jun 22 2018 |
7698 |
381.36 |
| Jun 15 2018 |
7708 |
381.36 |
| Jun 08 2018 |
7724 |
381.36 |
| Jun 01 2018 |
7715 |
381.36 |
| May 25 2018 |
7725 |
381.36 |
| May 18 2018 |
7723 |
381.36 |
| May 11 2018 |
7736 |
381.36 |
| May 04 2018 |
7775 |
381.36 |
| Apr 27 2018 |
7770 |
381.36 |
| Apr 20 2018 |
7790 |
381.36 |
| Apr 13 2018 |
7789 |
381.36 |
| Apr 06 2018 |
7789 |
381.36 |
| Mar 30 2018 |
7789 |
381.36 |
| Mar 23 2018 |
7789 |
381.36 |
| Mar 16 2018 |
7783 |
381.36 |
| Mar 09 2018 |
7783 |
381.36 |
| Mar 02 2018 |
7784 |
381.36 |
| Feb 23 2018 |
7784 |
381.36 |
| Feb 16 2018 |
7790 |
381.36 |
| Feb 09 2018 |
7787 |
381.36 |
| Feb 02 2018 |
7801 |
381.36 |
| Jan 26 2018 |
7825 |
381.36 |
| Jan 19 2018 |
7800 |
381.36 |
| Jan 12 2018 |
7502 |
381.36 |
| Jan 05 2018 |
7719 |
381.36 |
| Dec 29 2017 |
7726 |
381.36 |
| Dec 22 2017 |
7724 |
381.36 |
| Dec 15 2017 |
7695 |
381.36 |
| Dec 08 2017 |
7879 |
381.36 |
| Dec 01 2017 |
7922 |
381.36 |
| Nov 24 2017 |
8144 |
384.03 |
| Nov 17 2017 |
9229 |
397.83 |
| Nov 10 2017 |
7392 |
372.17 |
| Nov 03 2017 |
7335 |
372.17 |
| Oct 27 2017 |
7431 |
374.9 |
| Oct 20 2017 |
7472 |
374.9 |
| Oct 13 2017 |
7712 |
379.19 |
| Oct 06 2017 |
7589 |
379.19 |
| Sep 29 2017 |
8410 |
389.28 |
| Sep 22 2017 |
8401 |
389.28 |
| Sep 15 2017 |
8400 |
389.28 |
| Sep 08 2017 |
8478 |
390.5 |
| Sep 01 2017 |
8485 |
390.5 |
| Aug 25 2017 |
8499 |
390.5 |
| Aug 18 2017 |
8524 |
390.5 |
| Aug 11 2017 |
8489 |
390.5 |
| Aug 04 2017 |
8502 |
390.5 |
| Jul 28 2017 |
8498 |
390.5 |
| Jul 21 2017 |
8508 |
390.5 |
| Jul 14 2017 |
8512 |
390.5 |
| Jul 07 2017 |
8508 |
390.5 |
| Jun 30 2017 |
8518 |
390.5 |
| Jun 23 2017 |
8516 |
390.5 |
| Jun 16 2017 |
8515 |
390.5 |
| Jun 09 2017 |
8493 |
390.5 |
| Jun 02 2017 |
8490 |
390.5 |
| May 26 2017 |
8378 |
390.5 |
| May 19 2017 |
8398 |
390.5 |
| May 12 2017 |
8362 |
390.5 |
| May 05 2017 |
8344 |
390.5 |
| Apr 28 2017 |
8337 |
390.5 |
| Apr 21 2017 |
8321 |
390.5 |
| Apr 14 2017 |
8327 |
390.5 |
| Apr 07 2017 |
8328 |
390.5 |
| Mar 31 2017 |
8328 |
390.5 |
| Mar 24 2017 |
8329 |
390.5 |
| Mar 17 2017 |
8320 |
390.5 |
| Mar 10 2017 |
8329 |
390.5 |
| Mar 03 2017 |
8329 |
390.5 |
| Feb 24 2017 |
8333 |
390.5 |
| Feb 17 2017 |
8340 |
390.5 |
| Feb 10 2017 |
8354 |
390.5 |
| Feb 03 2017 |
8349 |
390.5 |
| Jan 27 2017 |
8365 |
390.5 |
| Jan 20 2017 |
8383 |
390.5 |
| Jan 13 2017 |
8386 |
390.5 |
| Jan 06 2017 |
8538 |
390.5 |
| Dec 30 2016 |
8588 |
390.5 |
| Dec 23 2016 |
8591 |
390.5 |
| Dec 16 2016 |
8606 |
390.5 |
| Dec 09 2016 |
8640 |
390.5 |
| Dec 02 2016 |
8749 |
390.5 |
| Nov 25 2016 |
8716 |
390.5 |
| Nov 18 2016 |
9151 |
395.09 |
| Nov 11 2016 |
9280 |
395.09 |
| Nov 04 2016 |
9251 |
395.09 |
| Oct 28 2016 |
9699 |
400.9 |
| Oct 21 2016 |
9791 |
400.9 |
| Oct 14 2016 |
17701 |
474.07 |
| Oct 07 2016 |
17592 |
474.07 |
| Sep 30 2016 |
20582 |
501.34 |
| Sep 23 2016 |
20211 |
501.34 |
| Sep 16 2016 |
19863 |
501.34 |
| Sep 09 2016 |
29664 |
607.28 |
| Sep 02 2016 |
29590 |
607.28 |
| Aug 26 2016 |
29632 |
607.28 |
| Aug 19 2016 |
29084 |
607.28 |
| Aug 12 2016 |
29075 |
607.28 |
| Aug 05 2016 |
29096 |
607.28 |
| Jul 29 2016 |
29098 |
607.28 |
| Jul 22 2016 |
29067 |
607.28 |
| Jun 28 2016 |
29069 |
607.28 |
| Jun 21 2016 |
29151 |
607.28 |
| Jun 14 2016 |
29151 |
607.28 |
| Jun 07 2016 |
29153 |
607.28 |
| May 31 2016 |
29159 |
607.28 |
| May 24 2016 |
29159 |
607.28 |
| May 17 2016 |
29133 |
607.28 |
| May 10 2016 |
29134 |
607.28 |
| May 03 2016 |
29140 |
607.28 |
| Apr 26 2016 |
29135 |
607.28 |
| Apr 19 2016 |
29092 |
607.28 |
| Apr 12 2016 |
29157 |
607.28 |
| Apr 05 2016 |
29157 |
607.28 |
| Mar 29 2016 |
29157 |
607.28 |
| Mar 22 2016 |
29137 |
607.28 |
| Mar 15 2016 |
29138 |
607.28 |
| Mar 08 2016 |
29162 |
607.28 |
| Mar 01 2016 |
29157 |
607.28 |
| Feb 23 2016 |
29154 |
607.28 |
| Feb 16 2016 |
29068 |
607.28 |
| Feb 09 2016 |
29068 |
607.28 |
| Feb 02 2016 |
29006 |
607.28 |
| Jan 26 2016 |
29051 |
607.28 |
| Jan 19 2016 |
29066 |
607.28 |
| Jan 12 2016 |
28633 |
607.28 |
| Jan 05 2016 |
29105 |
607.28 |
| Dec 29 2015 |
29141 |
607.28 |
| Dec 22 2015 |
28921 |
607.28 |
| Dec 15 2015 |
28794 |
607.28 |
| Dec 08 2015 |
29129 |
607.28 |
| Dec 01 2015 |
29248 |
607.28 |
| Nov 24 2015 |
28969 |
607.28 |
| Nov 17 2015 |
28652 |
607.28 |
| Nov 10 2015 |
28742 |
607.28 |
| Nov 03 2015 |
28856 |
607.28 |
| Oct 27 2015 |
28984 |
607.28 |
| Oct 20 2015 |
29004 |
607.28 |
| Sep 29 2014 |
6506 |
379.93 |
| Sep 22 2014 |
6544 |
379.93 |
| Sep 15 2014 |
6536 |
379.93 |
| Sep 08 2014 |
6564 |
379.93 |
| Sep 01 2014 |
8009 |
399.31 |
| Aug 25 2014 |
8018 |
399.31 |
| Aug 18 2014 |
8022 |
399.31 |
| Aug 11 2014 |
8022 |
399.31 |
| Aug 04 2014 |
8022 |
399.31 |
| Jul 28 2014 |
8022 |
399.31 |
| Jul 21 2014 |
8037 |
399.31 |
| Jul 14 2014 |
8037 |
399.31 |
| Jul 07 2014 |
8037 |
399.31 |
| Jun 30 2014 |
8037 |
399.31 |
| Jun 23 2014 |
8037 |
399.31 |
| Jun 16 2014 |
8037 |
399.31 |
| Jun 09 2014 |
8037 |
399.31 |
| Jun 02 2014 |
8037 |
399.31 |
| May 26 2014 |
8037 |
399.31 |
| May 19 2014 |
8037 |
399.31 |
| May 12 2014 |
8039 |
399.31 |
| May 05 2014 |
8039 |
399.31 |
| Apr 28 2014 |
8039 |
399.31 |
| Apr 21 2014 |
8039 |
399.31 |
| Apr 14 2014 |
8049 |
399.31 |
| Apr 07 2014 |
8049 |
399.31 |
| Mar 31 2014 |
8050 |
399.31 |
| Mar 24 2014 |
8050 |
399.31 |
| Mar 17 2014 |
8050 |
399.31 |
| Mar 10 2014 |
8050 |
399.31 |
| Mar 03 2014 |
8050 |
399.31 |
| Feb 24 2014 |
8047 |
399.31 |
| Feb 17 2014 |
8055 |
399.31 |
| Feb 10 2014 |
8054 |
399.31 |
| Feb 03 2014 |
8040 |
399.31 |
| Jan 27 2014 |
8108 |
399.31 |
| Jan 20 2014 |
8077 |
399.31 |
| Jan 13 2014 |
7926 |
399.31 |
| Jan 06 2014 |
7883 |
399.31 |
| Dec 30 2013 |
7972 |
399.31 |
| Dec 23 2013 |
7791 |
399.31 |
| Dec 16 2013 |
7686 |
399.31 |
| Dec 09 2013 |
7732 |
399.31 |
| Dec 02 2013 |
7846 |
399.31 |
| Nov 25 2013 |
8004 |
399.31 |
| Nov 18 2013 |
8087 |
399.31 |
| Nov 11 2013 |
8001 |
399.31 |
| Nov 04 2013 |
7903 |
399.31 |
| Oct 28 2013 |
7895 |
399.31 |
| Oct 21 2013 |
7740 |
399.31 |
| Oct 14 2013 |
7684 |
399.31 |
| Oct 07 2013 |
9269 |
418.68 |
| Sep 30 2013 |
9262 |
418.68 |
| Sep 23 2013 |
9260 |
418.68 |
| Sep 16 2013 |
9286 |
418.68 |
| Sep 02 2013 |
9680 |
421.97 |
| Aug 26 2013 |
9647 |
421.97 |
| Aug 19 2013 |
9663 |
421.97 |
| Aug 12 2013 |
9663 |
421.97 |
| Aug 05 2013 |
9665 |
421.97 |
| Jul 29 2013 |
9666 |
421.97 |
| Jul 22 2013 |
9699 |
421.97 |
| Jul 15 2013 |
9699 |
421.97 |
| Jul 08 2013 |
9699 |
421.97 |
| Jul 01 2013 |
9699 |
421.97 |
| Jun 24 2013 |
9699 |
421.97 |
| Jun 17 2013 |
9699 |
421.97 |
| Jun 10 2013 |
9699 |
421.97 |
| Jun 03 2013 |
9699 |
421.97 |
| May 27 2013 |
9699 |
421.97 |
| May 20 2013 |
9699 |
421.97 |
| May 13 2013 |
9699 |
421.97 |
| May 06 2013 |
9699 |
421.97 |
| Apr 29 2013 |
9699 |
421.97 |
| Apr 22 2013 |
9678 |
421.97 |
| Apr 15 2013 |
9687 |
421.97 |
| Apr 08 2013 |
9687 |
421.97 |
| Apr 01 2013 |
9687 |
421.97 |
| Mar 25 2013 |
9683 |
421.97 |
| Mar 18 2013 |
9683 |
421.97 |
| Mar 11 2013 |
9683 |
421.97 |
| Mar 04 2013 |
9683 |
421.97 |
| Feb 25 2013 |
9683 |
421.97 |
| Feb 18 2013 |
9689 |
421.97 |
| Feb 11 2013 |
9699 |
421.97 |
| Feb 04 2013 |
9667 |
421.97 |
| Jan 28 2013 |
9718 |
421.97 |
| Jan 21 2013 |
9722 |
421.97 |
| Jan 14 2013 |
9801 |
421.97 |
| Jan 07 2013 |
9755 |
421.97 |
| Dec 31 2012 |
9766 |
421.97 |
| Dec 24 2012 |
9765 |
421.97 |
| Dec 17 2012 |
9780 |
421.97 |
| Dec 10 2012 |
9677 |
421.97 |
| Dec 03 2012 |
9813 |
421.97 |
| Nov 26 2012 |
9727 |
421.97 |
| Nov 19 2012 |
9806 |
421.97 |
| Nov 12 2012 |
9856 |
421.97 |
| Nov 05 2012 |
9837 |
421.97 |
| Oct 29 2012 |
9894 |
421.97 |
| Oct 22 2012 |
9909 |
421.97 |
| Oct 15 2012 |
9835 |
421.97 |
| Oct 02 2012 |
9656 |
421.97 |
| Sep 26 2012 |
9671 |
421.97 |
| Sep 20 2012 |
10199 |
429.12 |
| Sep 13 2012 |
10092 |
429.12 |
| Oct 22 2010 |
6992 |
418.2 |
| Oct 14 2010 |
6913 |
418.2 |
| Oct 05 2010 |
6646 |
421.58 |
| Sep 29 2010 |
6954 |
424.75 |
| Sep 24 2010 |
6712 |
424.75 |
| Sep 17 2010 |
6486 |
424.75 |
| Sep 10 2010 |
6365 |
424.75 |
| Aug 15 2010 |
5273 |
418.2 |
| Jan 29 2010 |
6394 |
424.75 |
| Jan 15 2010 |
6353 |
424.75 |
| Jan 08 2010 |
6234 |
424.75 |
| Dec 18 2009 |
5944 |
424.75 |
| Dec 09 2009 |
5856 |
424.75 |
| Dec 04 2009 |
5733 |
424.75 |
| Nov 27 2009 |
5731 |
424.75 |
| Nov 20 2009 |
5484 |
424.75 |
| Nov 13 2009 |
5180 |
424.75 |
| Nov 06 2009 |
5157 |
424.75 |
| Oct 30 2009 |
6142 |
428.07 |
| Oct 23 2009 |
6194 |
434.79 |
| Oct 16 2009 |
5742 |
426.92 |
| Oct 09 2009 |
5991 |
433.19 |
| Oct 02 2009 |
5767 |
433.72 |
| Sep 25 2009 |
5521 |
433.72 |
| Sep 18 2009 |
5411 |
433.72 |
| Sep 11 2009 |
5343 |
433.72 |
| Jan 30 2009 |
5225 |
433.72 |
| Jan 09 2009 |
4852 |
433.72 |
| Dec 18 2008 |
4651 |
433.72 |
| Dec 12 2008 |
4685 |
433.72 |
| Dec 05 2008 |
4688 |
433.72 |
| Nov 28 2008 |
4593 |
433.72 |
| Nov 21 2008 |
4592 |
433.72 |
| Nov 14 2008 |
4430 |
433.72 |
| Nov 07 2008 |
4307 |
433.72 |
| Oct 31 2008 |
3712 |
425.89 |
| Oct 24 2008 |
4684 |
456.31 |
| Oct 17 2008 |
4284 |
456.31 |
