| May 03 2024 |
5334 |
441.34 |
| Apr 25 2024 |
5336 |
441.34 |
| Apr 18 2024 |
5336 |
441.34 |
| Apr 11 2024 |
5338 |
441.34 |
| Apr 04 2024 |
5338 |
441.34 |
| Mar 28 2024 |
5338 |
441.34 |
| Mar 21 2024 |
5338 |
441.34 |
| Mar 14 2024 |
5338 |
441.34 |
| Mar 07 2024 |
5338 |
441.34 |
| Feb 29 2024 |
5338 |
441.34 |
| Feb 22 2024 |
5340 |
441.34 |
| Feb 15 2024 |
5344 |
441.34 |
| Feb 08 2024 |
5353 |
441.34 |
| Feb 01 2024 |
5357 |
441.34 |
| Jan 25 2024 |
5357 |
441.34 |
| Jan 18 2024 |
5366 |
441.34 |
| Jan 11 2024 |
5330 |
441.34 |
| Jan 04 2024 |
5358 |
441.34 |
| Dec 28 2023 |
5361 |
441.34 |
| Dec 21 2023 |
5353 |
441.34 |
| Dec 14 2023 |
5376 |
441.34 |
| Dec 07 2023 |
5312 |
441.34 |
| Nov 30 2023 |
5331 |
441.34 |
| Nov 23 2023 |
5272 |
441.34 |
| Nov 16 2023 |
5380 |
441.34 |
| Nov 09 2023 |
5370 |
441.34 |
| Nov 02 2023 |
5354 |
441.34 |
| Oct 26 2023 |
5596 |
452.95 |
| Oct 19 2023 |
5381 |
462.69 |
| Oct 12 2023 |
5792 |
466.73 |
| Oct 05 2023 |
5863 |
466.73 |
| Sep 28 2023 |
6361 |
490.29 |
| Sep 21 2023 |
5785 |
464.47 |
| Sep 14 2023 |
5794 |
462.08 |
| Sep 07 2023 |
6086 |
472.64 |
| Aug 31 2023 |
6113 |
472.64 |
| Aug 24 2023 |
6098 |
472.64 |
| Aug 17 2023 |
6090 |
472.64 |
| Aug 10 2023 |
6090 |
472.64 |
| Aug 03 2023 |
6100 |
472.64 |
| Jul 27 2023 |
6091 |
472.64 |
| Jul 20 2023 |
6005 |
472.64 |
| Jul 13 2023 |
6005 |
472.64 |
| Jul 06 2023 |
5983 |
472.64 |
| Jun 29 2023 |
5988 |
472.64 |
| Jun 22 2023 |
5988 |
472.64 |
| Jun 15 2023 |
5988 |
472.64 |
| Jun 08 2023 |
5992 |
472.64 |
| Jun 01 2023 |
5984 |
472.64 |
| May 25 2023 |
5978 |
472.64 |
| May 18 2023 |
5978 |
472.64 |
| May 11 2023 |
5978 |
472.64 |
| May 04 2023 |
5977 |
472.64 |
| Apr 27 2023 |
5979 |
472.64 |
| Apr 20 2023 |
5979 |
472.64 |
| Apr 13 2023 |
5979 |
472.64 |
| Apr 06 2023 |
5988 |
472.64 |
| Mar 30 2023 |
5988 |
472.64 |
| Mar 23 2023 |
5988 |
472.64 |
| Mar 16 2023 |
5988 |
472.64 |
| Mar 09 2023 |
5988 |
472.64 |
| Mar 02 2023 |
5988 |
472.64 |
| Feb 23 2023 |
5988 |
472.64 |
| Feb 16 2023 |
5994 |
472.64 |
| Feb 09 2023 |
6013 |
472.64 |
| Feb 02 2023 |
6027 |
472.64 |
| Jan 26 2023 |
6028 |
472.64 |
| Jan 19 2023 |
6017 |
472.64 |
| Jan 12 2023 |
5958 |
472.64 |
| Jan 05 2023 |
5994 |
472.64 |
| Dec 29 2022 |
5991 |
472.64 |
| Dec 22 2022 |
9443 |
472.64 |
| Dec 15 2022 |
9415 |
472.64 |
| Dec 08 2022 |
9359 |
472.64 |
| Dec 01 2022 |
9243 |
472.64 |
| Nov 24 2022 |
9231 |
472.64 |
| Nov 17 2022 |
9054 |
472.64 |
| Nov 10 2022 |
8906 |
472.64 |
| Nov 03 2022 |
8630 |
472.64 |
| Oct 27 2022 |
8094 |
472.64 |
| Oct 20 2022 |
7813 |
472.64 |
| Oct 13 2022 |
5864 |
471.55 |
| Oct 06 2022 |
5607 |
471.55 |
| Sep 29 2022 |
4834 |
454.92 |
| Sep 22 2022 |
4816 |
454.92 |
| Nov 18 2021 |
7292 |
494.51 |
| Nov 11 2021 |
4505 |
420.33 |
| Nov 04 2021 |
4489 |
420.33 |
| Oct 28 2021 |
5034 |
395.62 |
| Oct 21 2021 |
5166 |
399.48 |
| Oct 14 2021 |
5208 |
398.79 |
| Oct 07 2021 |
4193 |
374.33 |
| Sep 30 2021 |
4256 |
374.33 |
| Sep 23 2021 |
4339 |
374.33 |
| Sep 16 2021 |
4423 |
374.33 |
| Sep 09 2021 |
4384 |
371.36 |
| Sep 02 2021 |
4445 |
371.36 |
| Aug 26 2021 |
4441 |
371.36 |
| Aug 19 2021 |
4449 |
371.36 |
| Aug 12 2021 |
4460 |
371.36 |
| Aug 05 2021 |
4470 |
371.36 |
| Jul 29 2021 |
4473 |
371.36 |
| Jun 03 2021 |
5579 |
371.36 |
| Nov 20 2020 |
9374 |
494.51 |
| Nov 13 2020 |
6739 |
420.33 |
| Nov 06 2020 |
7232 |
420.33 |
| Oct 30 2020 |
6400 |
395.62 |
| Oct 23 2020 |
7064 |
399.48 |
| Oct 16 2020 |
7343 |
398.79 |
| Oct 09 2020 |
6144 |
374.33 |
| Oct 02 2020 |
6323 |
374.33 |
| Sep 25 2020 |
6453 |
374.33 |
| Sep 18 2020 |
6621 |
374.33 |
| Sep 11 2020 |
6511 |
371.36 |
| Sep 04 2020 |
6588 |
371.36 |
| Aug 28 2020 |
6632 |
371.36 |
| Aug 21 2020 |
6667 |
371.36 |
| Aug 14 2020 |
6673 |
371.36 |
| Aug 07 2020 |
6735 |
371.36 |
| Jul 31 2020 |
6766 |
371.36 |
| Jul 24 2020 |
6766 |
371.36 |
| Jul 17 2020 |
6779 |
371.36 |
| Jul 10 2020 |
6800 |
371.36 |
| Jul 03 2020 |
6825 |
371.36 |
| Jun 26 2020 |
6825 |
371.36 |
| Jun 19 2020 |
6825 |
371.36 |
| Jun 12 2020 |
6826 |
371.36 |
| Jun 05 2020 |
6836 |
371.36 |
| May 29 2020 |
6851 |
371.36 |
| May 22 2020 |
6861 |
371.36 |
| May 15 2020 |
6861 |
371.36 |
| May 08 2020 |
6861 |
371.36 |
| May 01 2020 |
6868 |
371.36 |
| Apr 24 2020 |
6892 |
371.36 |
| Apr 17 2020 |
6892 |
371.36 |
| Apr 10 2020 |
6892 |
371.36 |
| Apr 03 2020 |
6892 |
371.36 |
| Mar 27 2020 |
6892 |
371.36 |
| Mar 20 2020 |
6896 |
371.36 |
| Mar 13 2020 |
6896 |
371.36 |
| Mar 06 2020 |
6896 |
371.36 |
| Feb 28 2020 |
6900 |
371.36 |
| Feb 21 2020 |
6926 |
371.36 |
| Feb 14 2020 |
6931 |
371.36 |
| Feb 07 2020 |
6941 |
371.36 |
| Jan 31 2020 |
6962 |
371.36 |
| Jan 24 2020 |
6676 |
371.36 |
| Jan 17 2020 |
6699 |
371.36 |
| Jan 10 2020 |
7130 |
371.36 |
| Jan 03 2020 |
7091 |
371.36 |
| Dec 27 2019 |
7105 |
371.36 |
| Dec 20 2019 |
7118 |
371.36 |
| Dec 13 2019 |
7151 |
371.36 |
| Dec 06 2019 |
6968 |
371.36 |
| Nov 29 2019 |
7102 |
371.36 |
| Nov 22 2019 |
7132 |
371.36 |
| Nov 15 2019 |
8142 |
384.34 |
| Nov 08 2019 |
8190 |
384.34 |
| Nov 01 2019 |
9302 |
397.71 |
| Oct 25 2019 |
9443 |
399.86 |
| Oct 18 2019 |
9654 |
405.42 |
| Oct 11 2019 |
11155 |
421.06 |
| Oct 04 2019 |
11246 |
421.06 |
| Sep 27 2019 |
11408 |
423.07 |
| Sep 20 2019 |
11318 |
423.47 |
| Sep 13 2019 |
12626 |
437.12 |
