| Apr 29 2024 |
5413 |
478.52 |
| Apr 25 2024 |
5413 |
478.52 |
| Apr 18 2024 |
5413 |
478.52 |
| Apr 11 2024 |
5425 |
478.52 |
| Apr 04 2024 |
5425 |
478.52 |
| Mar 28 2024 |
5425 |
478.52 |
| Mar 21 2024 |
5425 |
478.52 |
| Mar 14 2024 |
5425 |
478.52 |
| Mar 07 2024 |
5425 |
478.52 |
| Feb 29 2024 |
5425 |
478.52 |
| Feb 22 2024 |
5429 |
478.52 |
| Feb 15 2024 |
5433 |
478.52 |
| Feb 08 2024 |
5435 |
478.52 |
| Feb 01 2024 |
5439 |
478.52 |
| Jan 25 2024 |
5432 |
478.52 |
| Jan 18 2024 |
5460 |
478.52 |
| Jan 11 2024 |
5559 |
478.52 |
| Jan 04 2024 |
5580 |
478.52 |
| Dec 28 2023 |
5574 |
478.52 |
| Dec 21 2023 |
5570 |
478.52 |
| Dec 14 2023 |
5599 |
478.52 |
| Dec 07 2023 |
5636 |
478.52 |
| Nov 30 2023 |
5799 |
478.52 |
| Nov 23 2023 |
6643 |
509.03 |
| Nov 16 2023 |
6892 |
509.03 |
| Nov 09 2023 |
6772 |
509.03 |
| Nov 02 2023 |
6689 |
509.03 |
| Oct 26 2023 |
6276 |
480.68 |
| Oct 19 2023 |
6300 |
480.68 |
| Oct 12 2023 |
5732 |
464.4 |
| Oct 05 2023 |
5893 |
467.88 |
| Sep 28 2023 |
5731 |
462.14 |
| Sep 21 2023 |
5735 |
462.14 |
| Sep 14 2023 |
5164 |
438.66 |
| Sep 07 2023 |
5191 |
438.66 |
| Aug 31 2023 |
5210 |
438.66 |
| Aug 24 2023 |
5202 |
438.66 |
| Aug 17 2023 |
5193 |
438.66 |
| Aug 10 2023 |
5195 |
438.66 |
| Aug 03 2023 |
5204 |
438.66 |
| Jul 27 2023 |
5199 |
438.66 |
| Jul 20 2023 |
5132 |
438.66 |
| Jul 13 2023 |
5132 |
438.66 |
| Jul 06 2023 |
5114 |
438.66 |
| Jun 29 2023 |
5117 |
438.66 |
| Jun 22 2023 |
5117 |
438.66 |
| Jun 15 2023 |
5117 |
438.66 |
| Jun 08 2023 |
5121 |
438.66 |
| Jun 01 2023 |
5113 |
438.66 |
| May 25 2023 |
5105 |
438.66 |
| May 18 2023 |
5105 |
438.66 |
| May 11 2023 |
5105 |
438.66 |
| May 04 2023 |
5105 |
438.66 |
| Apr 27 2023 |
5107 |
438.66 |
| Apr 20 2023 |
5107 |
438.66 |
| Apr 13 2023 |
5107 |
438.66 |
| Apr 06 2023 |
5115 |
438.66 |
| Mar 30 2023 |
5115 |
438.66 |
| Mar 23 2023 |
5115 |
438.66 |
| Mar 16 2023 |
5115 |
438.66 |
| Mar 09 2023 |
5115 |
438.66 |
| Mar 02 2023 |
5115 |
438.66 |
| Feb 23 2023 |
5114 |
438.66 |
| Feb 16 2023 |
5120 |
438.66 |
| Feb 09 2023 |
5133 |
438.66 |
| Feb 02 2023 |
5145 |
438.66 |
| Jan 26 2023 |
5147 |
438.66 |
| Jan 19 2023 |
5138 |
438.66 |
| Jan 12 2023 |
5084 |
438.66 |
| Jan 05 2023 |
5118 |
438.66 |
| Dec 29 2022 |
5118 |
438.66 |
| Dec 22 2022 |
7223 |
422.53 |
| Dec 15 2022 |
7197 |
422.53 |
| Dec 08 2022 |
7161 |
422.53 |
| Dec 01 2022 |
7058 |
422.53 |
| Nov 24 2022 |
7059 |
422.53 |
| Nov 17 2022 |
6922 |
422.53 |
| Nov 10 2022 |
6799 |
422.53 |
| Nov 03 2022 |
7095 |
434.09 |
| Oct 27 2022 |
6616 |
434.09 |
| Oct 20 2022 |
6944 |
448.49 |
| Oct 13 2022 |
6849 |
448.49 |
| Oct 06 2022 |
6835 |
456.02 |
| Sep 29 2022 |
6649 |
456.02 |
| Sep 22 2022 |
6587 |
456.02 |
| Sep 15 2022 |
6878 |
467.32 |
| Sep 08 2022 |
6868 |
467.32 |
| Sep 01 2022 |
6855 |
467.32 |
| Aug 25 2022 |
6848 |
467.32 |
| Aug 18 2022 |
6846 |
467.32 |
| Aug 11 2022 |
6859 |
467.32 |
| Aug 04 2022 |
6837 |
467.32 |
| Jul 28 2022 |
6837 |
467.32 |
| Jul 21 2022 |
6837 |
467.32 |
| Jul 14 2022 |
6837 |
467.32 |
| Jul 07 2022 |
6837 |
467.32 |
| Jun 30 2022 |
6837 |
467.32 |
| Jun 23 2022 |
6816 |
467.32 |
| Jun 16 2022 |
6816 |
467.32 |
| Jun 09 2022 |
6824 |
467.32 |
| Jun 02 2022 |
6824 |
467.32 |
| May 26 2022 |
6824 |
467.32 |
| May 19 2022 |
6824 |
467.32 |
| May 12 2022 |
6824 |
467.32 |
| May 05 2022 |
6824 |
467.32 |
| Apr 28 2022 |
6815 |
467.32 |
| Apr 21 2022 |
6815 |
467.32 |
| Apr 14 2022 |
6815 |
467.32 |
| Apr 07 2022 |
6815 |
467.32 |
| Mar 31 2022 |
6815 |
467.32 |
| Mar 24 2022 |
6815 |
467.32 |
| Mar 17 2022 |
6807 |
467.32 |
| Mar 10 2022 |
6807 |
467.32 |
| Mar 03 2022 |
6807 |
467.32 |
| Feb 24 2022 |
6797 |
467.32 |
| Feb 17 2022 |
6804 |
467.32 |
| Feb 10 2022 |
6806 |
467.32 |
| Feb 03 2022 |
6818 |
467.32 |
| Jan 27 2022 |
6822 |
467.32 |
| Jan 20 2022 |
6697 |
467.32 |
| Jan 13 2022 |
6728 |
467.32 |
| Jan 06 2022 |
6868 |
467.32 |
| Dec 30 2021 |
6899 |
467.32 |
| Dec 23 2021 |
6920 |
467.32 |
| Dec 16 2021 |
6915 |
467.32 |
| Dec 09 2021 |
6931 |
467.32 |
| Dec 02 2021 |
7043 |
467.32 |
| Nov 25 2021 |
6948 |
464.1 |
| Nov 18 2021 |
6987 |
464.1 |
| Nov 11 2021 |
7249 |
474.25 |
| Nov 04 2021 |
7406 |
474.25 |
| Oct 28 2021 |
7716 |
474.25 |
| Oct 21 2021 |
7631 |
470.93 |
| Oct 14 2021 |
7607 |
466.49 |
| Oct 07 2021 |
7425 |
462.7 |
| Sep 30 2021 |
7571 |
462.7 |
| Sep 23 2021 |
7748 |
462.7 |
| Sep 16 2021 |
7958 |
463.03 |
| Sep 09 2021 |
8592 |
477.46 |
| Sep 02 2021 |
8340 |
466.28 |
| Aug 26 2021 |
8357 |
466.28 |
| Aug 19 2021 |
8377 |
466.28 |
| Aug 12 2021 |
8399 |
466.28 |
| Aug 05 2021 |
8414 |
466.28 |
| Jul 29 2021 |
8420 |
466.28 |
| Jun 03 2021 |
8326 |
466.28 |
| Nov 27 2020 |
6484 |
454.43 |
| Nov 20 2020 |
7687 |
454.43 |
| Nov 13 2020 |
9913 |
484.65 |
| Nov 06 2020 |
10727 |
484.65 |
| Oct 30 2020 |
11582 |
484.65 |
| Oct 23 2020 |
12421 |
484.65 |
| Oct 16 2020 |
12316 |
472.69 |
| Oct 09 2020 |
13343 |
478.5 |
| Oct 02 2020 |
13815 |
478.5 |
| Sep 25 2020 |
14139 |
478.5 |
| Sep 18 2020 |
14532 |
478.5 |
| Sep 11 2020 |
14708 |
477.46 |
| Sep 04 2020 |
14021 |
466.28 |
| Aug 28 2020 |
14128 |
466.28 |
| Aug 21 2020 |
14176 |
466.28 |
| Aug 14 2020 |
14194 |
466.28 |
| Aug 07 2020 |
14311 |
466.28 |
| Jul 31 2020 |
14371 |
466.28 |
| Jul 24 2020 |
14371 |
466.28 |
| Jul 17 2020 |
14392 |
466.28 |
| Jul 10 2020 |
14425 |
466.28 |
| Jul 03 2020 |
14492 |
466.28 |
| Jun 26 2020 |
14492 |
466.28 |
| Jun 19 2020 |
14492 |
466.28 |
| Jun 12 2020 |
14500 |
466.28 |
| Jun 05 2020 |
14523 |
466.28 |
| May 29 2020 |
14546 |
466.28 |
| May 22 2020 |
14591 |
466.28 |
| May 15 2020 |
14591 |
466.28 |
| May 08 2020 |
14595 |
466.28 |
| May 01 2020 |
14603 |
466.28 |
| Apr 24 2020 |
14652 |
466.28 |
| Apr 17 2020 |
14653 |
466.28 |
| Apr 10 2020 |
14653 |
466.28 |
| Apr 03 2020 |
14653 |
466.28 |
| Mar 27 2020 |
14653 |
466.28 |
| Mar 20 2020 |
14665 |
466.28 |
| Mar 13 2020 |
14665 |
466.28 |
| Mar 06 2020 |
14665 |
466.28 |
| Feb 28 2020 |
14632 |
466.28 |
| Feb 21 2020 |
14684 |
466.28 |
| Feb 14 2020 |
14694 |
466.28 |
| Feb 07 2020 |
14714 |
466.28 |
| Jan 31 2020 |
14735 |
466.28 |
| Jan 24 2020 |
14371 |
466.28 |
| Jan 17 2020 |
14411 |
466.28 |
| Jan 10 2020 |
15062 |
466.28 |
| Jan 03 2020 |
14957 |
466.28 |
| Dec 27 2019 |
14974 |
466.28 |
| Dec 20 2019 |
15001 |
466.28 |
| Dec 13 2019 |
15062 |
466.28 |
| Dec 06 2019 |
14933 |
466.28 |
| Nov 29 2019 |
16378 |
478.37 |
| Nov 22 2019 |
16440 |
478.37 |
| Nov 15 2019 |
15755 |
469.24 |
| Nov 08 2019 |
15965 |
469.24 |
| Nov 01 2019 |
15917 |
467.89 |
| Oct 25 2019 |
15899 |
467.89 |
| Oct 18 2019 |
16481 |
477.46 |
| Oct 11 2019 |
14836 |
459 |
| Oct 04 2019 |
14943 |
459 |
| Sep 27 2019 |
14932 |
459 |
| Sep 20 2019 |
14716 |
459 |
| Sep 13 2019 |
14733 |
459 |
