| May 06 2024 |
6483 |
488.32 |
| May 03 2024 |
6490 |
488.32 |
| Apr 25 2024 |
6495 |
488.32 |
| Apr 18 2024 |
6495 |
488.32 |
| Apr 11 2024 |
6498 |
488.32 |
| Apr 04 2024 |
6498 |
488.32 |
| Mar 28 2024 |
6498 |
488.32 |
| Mar 21 2024 |
6498 |
488.32 |
| Mar 14 2024 |
6498 |
488.32 |
| Mar 07 2024 |
6498 |
488.32 |
| Feb 29 2024 |
6498 |
488.32 |
| Feb 22 2024 |
6501 |
488.32 |
| Feb 15 2024 |
6506 |
488.32 |
| Feb 08 2024 |
6516 |
488.32 |
| Feb 01 2024 |
6520 |
488.32 |
| Jan 25 2024 |
6524 |
488.32 |
| Jan 18 2024 |
6533 |
488.32 |
| Jan 11 2024 |
6500 |
488.32 |
| Jan 04 2024 |
6894 |
506.97 |
| Dec 28 2023 |
6902 |
506.97 |
| Dec 21 2023 |
6895 |
506.97 |
| Dec 14 2023 |
6906 |
506.97 |
| Dec 07 2023 |
6812 |
506.97 |
| Nov 30 2023 |
6869 |
507.67 |
| Nov 23 2023 |
6799 |
507.67 |
| Nov 16 2023 |
6929 |
508.25 |
| Nov 09 2023 |
7086 |
515.99 |
| Nov 02 2023 |
7248 |
526.21 |
| Oct 26 2023 |
7069 |
521.52 |
| Oct 19 2023 |
7148 |
521.52 |
| Oct 12 2023 |
6985 |
523.99 |
| Oct 05 2023 |
7065 |
523.99 |
| Sep 28 2023 |
7023 |
523.99 |
| Sep 21 2023 |
7039 |
523.99 |
| Sep 14 2023 |
7163 |
523.99 |
| Sep 07 2023 |
7173 |
523.99 |
| Aug 31 2023 |
7221 |
523.99 |
| Aug 24 2023 |
7204 |
523.99 |
| Aug 17 2023 |
7190 |
523.99 |
| Aug 10 2023 |
7191 |
523.99 |
| Aug 03 2023 |
7204 |
523.99 |
| Jul 27 2023 |
7192 |
523.99 |
| Jul 20 2023 |
7082 |
523.99 |
| Jul 13 2023 |
7082 |
523.99 |
| Jul 06 2023 |
7054 |
523.99 |
| Jun 29 2023 |
7060 |
523.99 |
| Jun 22 2023 |
7060 |
523.99 |
| Jun 15 2023 |
7060 |
523.99 |
| Jun 08 2023 |
7065 |
523.99 |
| Jun 01 2023 |
7055 |
523.99 |
| May 25 2023 |
7047 |
523.99 |
| May 18 2023 |
7047 |
523.99 |
| May 11 2023 |
7047 |
523.99 |
| May 04 2023 |
7046 |
523.99 |
| Apr 27 2023 |
7047 |
523.99 |
| Apr 20 2023 |
7047 |
523.99 |
| Apr 13 2023 |
7047 |
523.99 |
| Apr 06 2023 |
7060 |
523.99 |
| Mar 30 2023 |
7060 |
523.99 |
| Mar 23 2023 |
7060 |
523.99 |
| Mar 16 2023 |
7060 |
523.99 |
| Mar 09 2023 |
7060 |
523.99 |
| Mar 02 2023 |
7060 |
523.99 |
| Feb 23 2023 |
7061 |
523.99 |
| Feb 16 2023 |
7070 |
523.99 |
| Feb 09 2023 |
7093 |
523.99 |
| Feb 02 2023 |
7109 |
523.99 |
| Jan 26 2023 |
7111 |
523.99 |
| Jan 19 2023 |
7101 |
523.99 |
| Jan 12 2023 |
7045 |
523.99 |
| Jan 05 2023 |
7081 |
523.99 |
| Dec 29 2022 |
7081 |
523.99 |
| Dec 22 2022 |
11178 |
523.99 |
| Dec 15 2022 |
11150 |
523.99 |
| Dec 08 2022 |
11083 |
523.99 |
| Dec 01 2022 |
11527 |
544.64 |
| Nov 24 2022 |
11503 |
544.64 |
| Nov 17 2022 |
11049 |
534.27 |
| Nov 10 2022 |
10997 |
539.49 |
| Nov 03 2022 |
10664 |
539.49 |
| Oct 27 2022 |
10255 |
546.86 |
| Oct 20 2022 |
9872 |
546.86 |
| Oct 13 2022 |
9752 |
549.48 |
| Oct 06 2022 |
9337 |
549.48 |
| Sep 29 2022 |
9067 |
549.48 |
| Sep 22 2022 |
8953 |
549.48 |
| Sep 15 2022 |
8924 |
553.47 |
| Sep 08 2022 |
8896 |
553.47 |
| Sep 01 2022 |
8891 |
553.47 |
| Aug 25 2022 |
8884 |
553.47 |
| Aug 18 2022 |
8884 |
553.47 |
| Aug 11 2022 |
8896 |
553.47 |
| Aug 04 2022 |
8866 |
553.47 |
| Jul 28 2022 |
8866 |
553.47 |
| Jul 21 2022 |
8866 |
553.47 |
| Jul 14 2022 |
8866 |
553.47 |
| Jul 07 2022 |
8866 |
553.47 |
| Jun 30 2022 |
8866 |
553.47 |
| Jun 23 2022 |
8841 |
553.47 |
| Jun 16 2022 |
8841 |
553.47 |
| Jun 09 2022 |
8849 |
553.47 |
| Jun 02 2022 |
8849 |
553.47 |
| May 26 2022 |
8847 |
553.47 |
| May 19 2022 |
8847 |
553.47 |
| May 12 2022 |
8847 |
553.47 |
| May 05 2022 |
8847 |
553.47 |
| Apr 28 2022 |
8830 |
553.47 |
| Apr 21 2022 |
8830 |
553.47 |
| Apr 14 2022 |
8830 |
553.47 |
| Apr 07 2022 |
8830 |
553.47 |
| Mar 31 2022 |
8830 |
553.47 |
| Mar 24 2022 |
8830 |
553.47 |
| Mar 17 2022 |
8819 |
553.47 |
| Mar 10 2022 |
8819 |
553.47 |
| Mar 03 2022 |
8819 |
553.47 |
| Feb 24 2022 |
8803 |
553.47 |
| Feb 17 2022 |
8809 |
553.47 |
| Feb 10 2022 |
8814 |
553.47 |
| Feb 03 2022 |
8827 |
553.47 |
| Jan 27 2022 |
8824 |
553.47 |
| Jan 20 2022 |
8697 |
553.47 |
| Jan 13 2022 |
8726 |
553.47 |
| Jan 06 2022 |
8875 |
553.47 |
| Dec 30 2021 |
8906 |
553.47 |
| Dec 23 2021 |
8923 |
553.47 |
| Dec 16 2021 |
8903 |
553.47 |
| Dec 09 2021 |
8914 |
553.47 |
| Dec 02 2021 |
9253 |
567.85 |
| Nov 25 2021 |
9246 |
567.85 |
| Nov 18 2021 |
9278 |
567.85 |
| Nov 11 2021 |
9510 |
580.5 |
| Nov 04 2021 |
10078 |
609.19 |
| Oct 28 2021 |
10502 |
609.19 |
| Oct 21 2021 |
10919 |
644.88 |
| Oct 14 2021 |
11186 |
644.88 |
| Oct 07 2021 |
12101 |
634.33 |
| Sep 02 2021 |
9216 |
564.92 |
| Aug 26 2021 |
9085 |
564.92 |
| Aug 19 2021 |
9110 |
564.92 |
| Aug 12 2021 |
9099 |
564.92 |
| Aug 05 2021 |
9201 |
564.92 |
| Jul 29 2021 |
9272 |
564.92 |
| Jun 03 2021 |
9343 |
564.92 |
| Sep 04 2020 |
21550 |
564.92 |
| Aug 28 2020 |
21764 |
564.92 |
| Aug 21 2020 |
21835 |
564.92 |
| Aug 14 2020 |
21858 |
564.92 |
| Aug 07 2020 |
22018 |
564.92 |
| Jul 31 2020 |
22122 |
564.92 |
| Jul 24 2020 |
22122 |
564.92 |
| Jul 17 2020 |
22152 |
564.92 |
| Jul 10 2020 |
22192 |
564.92 |
| Jul 03 2020 |
22278 |
564.92 |
| Jun 26 2020 |
22278 |
564.92 |
| Jun 19 2020 |
22278 |
564.92 |
| Jun 12 2020 |
22290 |
564.92 |
| Jun 05 2020 |
22328 |
564.92 |
| May 29 2020 |
22364 |
564.92 |
| May 22 2020 |
22423 |
564.92 |
| May 15 2020 |
22422 |
564.92 |
| May 08 2020 |
22438 |
564.92 |
| May 01 2020 |
22442 |
564.92 |
| Apr 24 2020 |
22507 |
564.92 |
| Apr 17 2020 |
22508 |
564.92 |
| Apr 10 2020 |
22508 |
564.92 |
| Apr 03 2020 |
22508 |
564.92 |
| Mar 27 2020 |
22508 |
564.92 |
| Mar 20 2020 |
22524 |
564.92 |
| Mar 13 2020 |
22524 |
564.92 |
| Mar 06 2020 |
22524 |
564.92 |
| Feb 28 2020 |
22509 |
564.92 |
| Feb 21 2020 |
22572 |
564.92 |
| Feb 14 2020 |
22583 |
564.92 |
| Feb 07 2020 |
22605 |
564.92 |
| Jan 31 2020 |
22626 |
564.92 |
| Jan 24 2020 |
22199 |
564.92 |
| Jan 17 2020 |
22256 |
564.92 |
| Jan 10 2020 |
23002 |
564.92 |
| Jan 03 2020 |
22849 |
564.92 |
| Dec 27 2019 |
22866 |
564.92 |
| Dec 20 2019 |
22908 |
564.92 |
| Dec 13 2019 |
23017 |
564.92 |
| Dec 06 2019 |
22942 |
564.92 |
| Nov 29 2019 |
23512 |
564.92 |
| Nov 22 2019 |
23658 |
564.92 |
| Nov 15 2019 |
23894 |
564.92 |
| Nov 08 2019 |
24290 |
564.92 |
| Nov 01 2019 |
24509 |
564.92 |
| Oct 25 2019 |
24629 |
564.92 |
| Oct 18 2019 |
24137 |
564.92 |
| Oct 11 2019 |
24483 |
564.92 |
| Oct 04 2019 |
24559 |
564.92 |
| Sep 27 2019 |
24512 |
564.92 |
| Sep 20 2019 |
24180 |
564.92 |
| Sep 13 2019 |
24090 |
564.92 |
