| Apr 29 2024 |
6411 |
484.52 |
| Apr 25 2024 |
6411 |
484.52 |
| Apr 18 2024 |
6411 |
484.52 |
| Apr 11 2024 |
6413 |
484.52 |
| Apr 04 2024 |
6413 |
484.52 |
| Mar 28 2024 |
6413 |
484.52 |
| Mar 21 2024 |
6413 |
484.52 |
| Mar 14 2024 |
6413 |
484.52 |
| Mar 07 2024 |
6413 |
484.52 |
| Feb 29 2024 |
6413 |
484.52 |
| Feb 22 2024 |
6416 |
484.52 |
| Feb 15 2024 |
6421 |
484.52 |
| Feb 08 2024 |
6430 |
484.52 |
| Feb 01 2024 |
6434 |
484.52 |
| Jan 25 2024 |
6437 |
484.52 |
| Jan 18 2024 |
6448 |
484.52 |
| Jan 11 2024 |
6415 |
484.52 |
| Jan 04 2024 |
6442 |
484.52 |
| Dec 28 2023 |
6450 |
484.52 |
| Dec 21 2023 |
6444 |
484.52 |
| Dec 14 2023 |
6459 |
484.52 |
| Dec 07 2023 |
6367 |
484.52 |
| Nov 30 2023 |
6420 |
484.52 |
| Nov 23 2023 |
6366 |
484.52 |
| Nov 16 2023 |
6539 |
495.65 |
| Nov 09 2023 |
6394 |
495.65 |
| Nov 02 2023 |
6314 |
495.65 |
| Oct 26 2023 |
6352 |
495.65 |
| Oct 19 2023 |
6453 |
495.65 |
| Oct 12 2023 |
7130 |
521.63 |
| Oct 05 2023 |
6901 |
521.63 |
| Sep 28 2023 |
6917 |
518.37 |
| Sep 21 2023 |
6932 |
518.37 |
| Sep 14 2023 |
7054 |
518.37 |
| Sep 07 2023 |
7067 |
518.37 |
| Aug 31 2023 |
7108 |
518.37 |
| Aug 24 2023 |
7090 |
518.37 |
| Aug 17 2023 |
7076 |
518.37 |
| Aug 10 2023 |
7077 |
518.37 |
| Aug 03 2023 |
7090 |
518.37 |
| Jul 27 2023 |
7078 |
518.37 |
| Jul 20 2023 |
6970 |
518.37 |
| Jul 13 2023 |
6970 |
518.37 |
| Jul 06 2023 |
6943 |
518.37 |
| Jun 29 2023 |
6950 |
518.37 |
| Jun 22 2023 |
6950 |
518.37 |
| Jun 15 2023 |
6950 |
518.37 |
| Jun 08 2023 |
6955 |
518.37 |
| Jun 01 2023 |
6945 |
518.37 |
| May 25 2023 |
6937 |
518.37 |
| May 18 2023 |
6937 |
518.37 |
| May 11 2023 |
6937 |
518.37 |
| May 04 2023 |
6936 |
518.37 |
| Apr 27 2023 |
6937 |
518.37 |
| Apr 20 2023 |
6937 |
518.37 |
| Apr 13 2023 |
6937 |
518.37 |
| Apr 06 2023 |
6949 |
518.37 |
| Mar 30 2023 |
6949 |
518.37 |
| Mar 23 2023 |
6949 |
518.37 |
| Mar 16 2023 |
6949 |
518.37 |
| Mar 09 2023 |
6949 |
518.37 |
| Mar 02 2023 |
6949 |
518.37 |
| Feb 23 2023 |
6949 |
518.37 |
| Feb 16 2023 |
6960 |
518.37 |
| Feb 09 2023 |
6983 |
518.37 |
| Feb 02 2023 |
6999 |
518.37 |
| Jan 26 2023 |
7000 |
518.37 |
| Jan 19 2023 |
6990 |
518.37 |
| Jan 12 2023 |
6935 |
518.37 |
| Jan 05 2023 |
6970 |
518.37 |
| Dec 29 2022 |
6970 |
518.37 |
| Dec 22 2022 |
10329 |
497.65 |
| Dec 15 2022 |
10300 |
497.65 |
| Dec 08 2022 |
10237 |
497.65 |
| Dec 01 2022 |
10130 |
497.65 |
| Nov 24 2022 |
10117 |
497.65 |
| Nov 17 2022 |
10159 |
504.99 |
| Nov 10 2022 |
9994 |
504.99 |
| Nov 03 2022 |
9685 |
504.99 |
| Oct 27 2022 |
9117 |
504.99 |
| Oct 20 2022 |
8780 |
504.99 |
| Oct 13 2022 |
8788 |
510.17 |
| Oct 06 2022 |
8452 |
510.17 |
| Sep 29 2022 |
8762 |
532.97 |
| Sep 22 2022 |
8651 |
532.97 |
| Sep 15 2022 |
8533 |
532.97 |
| Sep 08 2022 |
8505 |
532.97 |
| Sep 01 2022 |
8494 |
532.97 |
| Aug 25 2022 |
8485 |
532.97 |
| Aug 18 2022 |
8483 |
532.97 |
| Aug 11 2022 |
8499 |
532.97 |
| Aug 04 2022 |
8470 |
532.97 |
| Jul 28 2022 |
8470 |
532.97 |
| Jul 21 2022 |
8470 |
532.97 |
| Jul 14 2022 |
8470 |
532.97 |
| Jul 07 2022 |
8470 |
532.97 |
| Jun 30 2022 |
8470 |
532.97 |
| Jun 23 2022 |
8446 |
532.97 |
| Jun 16 2022 |
8446 |
532.97 |
| Jun 09 2022 |
8454 |
532.97 |
| Jun 02 2022 |
8454 |
532.97 |
| May 26 2022 |
8453 |
532.97 |
| May 19 2022 |
8453 |
532.97 |
| May 12 2022 |
8453 |
532.97 |
| May 05 2022 |
8453 |
532.97 |
| Apr 28 2022 |
8437 |
532.97 |
| Apr 21 2022 |
8437 |
532.97 |
| Apr 14 2022 |
8437 |
532.97 |
| Apr 07 2022 |
8437 |
532.97 |
| Mar 31 2022 |
8437 |
532.97 |
| Mar 24 2022 |
8437 |
532.97 |
| Mar 17 2022 |
8426 |
532.97 |
| Mar 10 2022 |
8426 |
532.97 |
| Mar 03 2022 |
8426 |
532.97 |
| Feb 24 2022 |
8410 |
532.97 |
| Feb 17 2022 |
8418 |
532.97 |
| Feb 10 2022 |
8422 |
532.97 |
| Feb 03 2022 |
8436 |
532.97 |
| Jan 27 2022 |
8437 |
532.97 |
| Jan 20 2022 |
8310 |
532.97 |
| Jan 13 2022 |
8341 |
532.97 |
| Jan 06 2022 |
8491 |
532.97 |
| Dec 30 2021 |
8789 |
547.41 |
| Dec 23 2021 |
8808 |
547.41 |
| Dec 16 2021 |
8792 |
547.41 |
| Dec 09 2021 |
8805 |
547.41 |
| Dec 02 2021 |
8910 |
547.41 |
| Nov 25 2021 |
8888 |
547.41 |
| Nov 18 2021 |
9324 |
558.47 |
| Nov 11 2021 |
9659 |
558.47 |
| Nov 04 2021 |
9652 |
558.47 |
| Oct 28 2021 |
9804 |
558.47 |
| Oct 21 2021 |
12143 |
625.79 |
| Oct 14 2021 |
12305 |
625.79 |
| Sep 02 2021 |
5748 |
465.23 |
| Aug 26 2021 |
5682 |
465.23 |
| Aug 19 2021 |
5689 |
465.23 |
| Aug 12 2021 |
5680 |
465.23 |
| Aug 05 2021 |
5760 |
465.23 |
| Jul 29 2021 |
5801 |
465.23 |
| Jun 03 2021 |
5889 |
465.23 |
| Sep 04 2020 |
13934 |
465.23 |
| Aug 28 2020 |
14035 |
465.23 |
| Aug 21 2020 |
14086 |
465.23 |
| Aug 14 2020 |
14104 |
465.23 |
| Aug 07 2020 |
14222 |
465.23 |
| Jul 31 2020 |
14281 |
465.23 |
| Jul 24 2020 |
14281 |
465.23 |
| Jul 17 2020 |
14302 |
465.23 |
| Jul 10 2020 |
14336 |
465.23 |
| Jul 03 2020 |
14401 |
465.23 |
| Jun 26 2020 |
14401 |
465.23 |
| Jun 19 2020 |
14401 |
465.23 |
| Jun 12 2020 |
14409 |
465.23 |
| Jun 05 2020 |
14430 |
465.23 |
| May 29 2020 |
14451 |
465.23 |
| May 22 2020 |
14499 |
465.23 |
| May 15 2020 |
14499 |
465.23 |
| May 08 2020 |
14503 |
465.23 |
| May 01 2020 |
14511 |
465.23 |
| Apr 24 2020 |
14559 |
465.23 |
| Apr 17 2020 |
14559 |
465.23 |
| Apr 10 2020 |
14559 |
465.23 |
| Apr 03 2020 |
14559 |
465.23 |
| Mar 27 2020 |
14559 |
465.23 |
| Mar 20 2020 |
14571 |
465.23 |
| Mar 13 2020 |
14571 |
465.23 |
| Mar 06 2020 |
14571 |
465.23 |
| Feb 28 2020 |
14539 |
465.23 |
| Feb 21 2020 |
14591 |
465.23 |
| Feb 14 2020 |
14601 |
465.23 |
| Feb 07 2020 |
14621 |
465.23 |
| Jan 31 2020 |
14642 |
465.23 |
| Jan 24 2020 |
14277 |
465.23 |
| Jan 17 2020 |
14317 |
465.23 |
| Jan 10 2020 |
14963 |
465.23 |
| Jan 03 2020 |
14857 |
465.23 |
| Dec 27 2019 |
14874 |
465.23 |
| Dec 20 2019 |
14900 |
465.23 |
| Dec 13 2019 |
14963 |
465.23 |
| Dec 06 2019 |
14828 |
465.23 |
| Nov 29 2019 |
15163 |
465.23 |
| Nov 22 2019 |
15238 |
465.23 |
| Nov 15 2019 |
15374 |
465.23 |
| Nov 08 2019 |
15567 |
465.23 |
| Nov 01 2019 |
15642 |
465.23 |
| Oct 25 2019 |
15639 |
465.23 |
| Oct 18 2019 |
15314 |
465.23 |
| Oct 11 2019 |
15503 |
465.23 |
| Oct 04 2019 |
15598 |
465.23 |
| Sep 27 2019 |
15577 |
465.23 |
| Sep 20 2019 |
15351 |
465.23 |
| Sep 13 2019 |
15370 |
465.23 |
