| May 06 2024 |
3643 |
383.86 |
| May 03 2024 |
3646 |
383.86 |
| Apr 25 2024 |
3646 |
383.86 |
| Apr 18 2024 |
3646 |
383.86 |
| Apr 11 2024 |
3646 |
383.86 |
| Apr 04 2024 |
3646 |
383.86 |
| Mar 28 2024 |
3646 |
383.86 |
| Mar 21 2024 |
3646 |
383.86 |
| Mar 14 2024 |
3646 |
383.86 |
| Mar 07 2024 |
3646 |
383.86 |
| Feb 29 2024 |
3646 |
383.86 |
| Feb 22 2024 |
3648 |
383.86 |
| Feb 15 2024 |
3652 |
383.86 |
| Feb 08 2024 |
3657 |
383.86 |
| Feb 01 2024 |
3661 |
383.86 |
| Jan 25 2024 |
3660 |
383.86 |
| Jan 18 2024 |
3673 |
383.86 |
| Jan 11 2024 |
3656 |
383.86 |
| Jan 04 2024 |
3678 |
383.86 |
| Dec 28 2023 |
3681 |
383.86 |
| Dec 21 2023 |
3672 |
383.86 |
| Dec 14 2023 |
3686 |
383.86 |
| Dec 07 2023 |
3982 |
395.89 |
| Nov 30 2023 |
4396 |
409.3 |
| Nov 23 2023 |
4327 |
409.3 |
| Nov 16 2023 |
4849 |
423.34 |
| Nov 09 2023 |
4965 |
427.32 |
| Nov 02 2023 |
5341 |
440.8 |
| Oct 26 2023 |
5943 |
466.41 |
| Oct 19 2023 |
5981 |
466.41 |
| Oct 12 2023 |
6195 |
485.16 |
| Oct 05 2023 |
6272 |
485.16 |
| Sep 28 2023 |
6264 |
485.16 |
| Sep 21 2023 |
6252 |
485.16 |
| Sep 14 2023 |
7374 |
536.47 |
| Sep 07 2023 |
7385 |
536.47 |
| Aug 31 2023 |
7433 |
536.47 |
| Aug 24 2023 |
7425 |
536.47 |
| Aug 17 2023 |
7411 |
536.47 |
| Aug 10 2023 |
7412 |
536.47 |
| Aug 03 2023 |
7423 |
536.47 |
| Jul 27 2023 |
7411 |
536.47 |
| Jul 20 2023 |
7292 |
536.47 |
| Jul 13 2023 |
7292 |
536.47 |
| Jul 06 2023 |
7263 |
536.47 |
| Jun 29 2023 |
7268 |
536.47 |
| Jun 22 2023 |
7268 |
536.47 |
| Jun 15 2023 |
7268 |
536.47 |
| Jun 08 2023 |
7273 |
536.47 |
| Jun 01 2023 |
7262 |
536.47 |
| May 25 2023 |
7254 |
536.47 |
| May 18 2023 |
7254 |
536.47 |
| May 11 2023 |
7254 |
536.47 |
| May 04 2023 |
7253 |
536.47 |
| Apr 27 2023 |
7254 |
536.47 |
| Apr 20 2023 |
7254 |
536.47 |
| Apr 13 2023 |
7254 |
536.47 |
| Apr 06 2023 |
7268 |
536.47 |
| Mar 30 2023 |
7268 |
536.47 |
| Mar 23 2023 |
7268 |
536.47 |
| Mar 16 2023 |
7268 |
536.47 |
| Mar 09 2023 |
7268 |
536.47 |
| Mar 02 2023 |
7268 |
536.47 |
| Feb 23 2023 |
7268 |
536.47 |
| Feb 16 2023 |
7278 |
536.47 |
| Feb 09 2023 |
7301 |
536.47 |
| Feb 02 2023 |
7317 |
536.47 |
| Jan 26 2023 |
7319 |
536.47 |
| Jan 19 2023 |
7310 |
536.47 |
| Jan 12 2023 |
7255 |
536.47 |
| Jan 05 2023 |
7290 |
536.47 |
| Dec 29 2022 |
7291 |
536.47 |
| Dec 22 2022 |
11546 |
536.47 |
| Dec 15 2022 |
11516 |
536.47 |
| Dec 08 2022 |
11666 |
544.84 |
| Dec 01 2022 |
11478 |
542.85 |
| Nov 24 2022 |
11453 |
542.85 |
| Nov 17 2022 |
11599 |
558.06 |
| Nov 10 2022 |
11419 |
557.18 |
| Nov 03 2022 |
11013 |
554.26 |
| Oct 27 2022 |
10551 |
559.95 |
| Oct 20 2022 |
10153 |
559.95 |
| Oct 13 2022 |
9979 |
559.95 |
| Oct 06 2022 |
9558 |
559.95 |
| Sep 29 2022 |
9297 |
559.95 |
| Sep 22 2022 |
9167 |
559.95 |
| Sep 15 2022 |
9067 |
561.15 |
| Sep 08 2022 |
9030 |
561.15 |
| Sep 01 2022 |
9025 |
561.15 |
| Aug 25 2022 |
9018 |
561.15 |
| Aug 18 2022 |
9016 |
561.15 |
| Aug 11 2022 |
9030 |
561.15 |
| Aug 04 2022 |
9000 |
561.15 |
| Jul 28 2022 |
9000 |
561.15 |
| Jul 21 2022 |
9000 |
561.15 |
| Jul 14 2022 |
9000 |
561.15 |
| Jul 07 2022 |
9000 |
561.15 |
| Jun 30 2022 |
9000 |
561.15 |
| Jun 23 2022 |
8974 |
561.15 |
| Jun 16 2022 |
8974 |
561.15 |
| Jun 09 2022 |
8982 |
561.15 |
| Jun 02 2022 |
8982 |
561.15 |
| May 26 2022 |
8981 |
561.15 |
| May 19 2022 |
8981 |
561.15 |
| May 12 2022 |
8981 |
561.15 |
| May 05 2022 |
8981 |
561.15 |
| Apr 28 2022 |
8963 |
561.15 |
| Apr 21 2022 |
8963 |
561.15 |
| Apr 14 2022 |
8963 |
561.15 |
| Apr 07 2022 |
8963 |
561.15 |
| Mar 31 2022 |
8963 |
561.15 |
| Mar 24 2022 |
8963 |
561.15 |
| Mar 17 2022 |
8952 |
561.15 |
| Mar 10 2022 |
8952 |
561.15 |
| Mar 03 2022 |
8952 |
561.15 |
| Feb 24 2022 |
8936 |
561.15 |
| Feb 17 2022 |
8941 |
561.15 |
| Feb 10 2022 |
8944 |
561.15 |
| Feb 03 2022 |
8956 |
561.15 |
| Jan 27 2022 |
8954 |
561.15 |
| Jan 20 2022 |
8827 |
561.15 |
| Jan 13 2022 |
8856 |
561.15 |
| Jan 06 2022 |
9005 |
561.15 |
| Dec 30 2021 |
9037 |
561.15 |
| Dec 23 2021 |
9053 |
561.15 |
| Dec 16 2021 |
9033 |
561.15 |
| Dec 09 2021 |
9048 |
561.15 |
| Dec 02 2021 |
9407 |
576.96 |
| Nov 25 2021 |
9395 |
576.96 |
| Nov 18 2021 |
9633 |
591.64 |
| Nov 11 2021 |
9795 |
602.69 |
| Nov 04 2021 |
10333 |
637.8 |
| Oct 28 2021 |
10775 |
637.8 |
| Oct 21 2021 |
10921 |
645.39 |
| Oct 14 2021 |
11192 |
645.39 |
| Oct 07 2021 |
13571 |
739.03 |
| Sep 30 2021 |
13391 |
739.03 |
| Sep 23 2021 |
12942 |
739.03 |
| Sep 16 2021 |
12712 |
739.03 |
| Sep 09 2021 |
12488 |
739.03 |
| Sep 02 2021 |
12244 |
694.51 |
| Aug 26 2021 |
12059 |
694.51 |
| Aug 19 2021 |
12091 |
694.51 |
| Aug 12 2021 |
12081 |
694.51 |
| Aug 05 2021 |
12202 |
694.51 |
| Jul 29 2021 |
12287 |
694.51 |
| Jun 03 2021 |
12340 |
694.51 |
| Nov 20 2020 |
14277 |
739.03 |
| Nov 13 2020 |
16397 |
739.03 |
| Nov 06 2020 |
18060 |
739.03 |
| Oct 30 2020 |
19728 |
739.03 |
| Oct 23 2020 |
21597 |
739.03 |
| Oct 16 2020 |
23105 |
739.03 |
| Oct 09 2020 |
24433 |
739.03 |
| Oct 02 2020 |
25492 |
739.03 |
| Sep 25 2020 |
26271 |
739.03 |
| Sep 18 2020 |
27046 |
739.03 |
| Sep 11 2020 |
27642 |
739.03 |
| Sep 04 2020 |
27550 |
694.51 |
| Aug 28 2020 |
27868 |
694.51 |
| Aug 21 2020 |
27960 |
694.51 |
| Aug 14 2020 |
27999 |
694.51 |
| Aug 07 2020 |
28206 |
694.51 |
| Jul 31 2020 |
28338 |
694.51 |
| Jul 24 2020 |
28338 |
694.51 |
| Jul 17 2020 |
28369 |
694.51 |
| Jul 10 2020 |
28419 |
694.51 |
| Jul 03 2020 |
28539 |
694.51 |
| Jun 26 2020 |
28539 |
694.51 |
| Jun 19 2020 |
28539 |
694.51 |
| Jun 12 2020 |
28557 |
694.51 |
| Jun 05 2020 |
28607 |
694.51 |
| May 29 2020 |
28641 |
694.51 |
| May 22 2020 |
28709 |
694.51 |
| May 15 2020 |
28711 |
694.51 |
| May 08 2020 |
28729 |
694.51 |
| May 01 2020 |
28742 |
694.51 |
| Apr 24 2020 |
28830 |
694.51 |
| Apr 17 2020 |
28831 |
694.51 |
| Apr 10 2020 |
28831 |
694.51 |
| Apr 03 2020 |
28831 |
694.51 |
| Mar 27 2020 |
28831 |
694.51 |
| Mar 20 2020 |
28850 |
694.51 |
| Mar 13 2020 |
28850 |
694.51 |
| Mar 06 2020 |
28850 |
694.51 |
| Feb 28 2020 |
28840 |
694.51 |
| Feb 21 2020 |
28915 |
694.51 |
| Feb 14 2020 |
28924 |
694.51 |
| Feb 07 2020 |
28952 |
694.51 |
| Jan 31 2020 |
28972 |
694.51 |
| Jan 24 2020 |
28521 |
694.51 |
| Jan 17 2020 |
28607 |
694.51 |
| Jan 10 2020 |
29394 |
694.51 |
| Jan 03 2020 |
29206 |
694.51 |
| Dec 27 2019 |
29218 |
694.51 |
| Dec 20 2019 |
29267 |
694.51 |
| Dec 13 2019 |
29337 |
694.51 |
| Dec 06 2019 |
29287 |
694.51 |
| Nov 29 2019 |
29977 |
694.51 |
| Nov 22 2019 |
28630 |
650 |
| Nov 15 2019 |
28926 |
650 |
| Nov 08 2019 |
29480 |
650 |
| Nov 01 2019 |
29746 |
650 |
| Oct 25 2019 |
29979 |
650 |
| Oct 18 2019 |
29488 |
650 |
| Oct 11 2019 |
29954 |
650 |
| Oct 04 2019 |
30045 |
650 |
| Sep 27 2019 |
29953 |
650 |
| Sep 20 2019 |
29654 |
650 |
| Sep 13 2019 |
29439 |
650 |
