| Sep 07 2023 |
4000 |
445.44 |
| Aug 31 2023 |
3945 |
445.44 |
| Aug 24 2023 |
3878 |
445.44 |
| Aug 17 2023 |
3915 |
445.44 |
| Aug 10 2023 |
3916 |
445.44 |
| Aug 03 2023 |
3919 |
445.44 |
| Jul 27 2023 |
3905 |
445.44 |
| Jul 20 2023 |
3930 |
445.44 |
| Jul 13 2023 |
3930 |
445.44 |
| Jul 06 2023 |
3926 |
445.44 |
| Jun 29 2023 |
3911 |
445.44 |
| Jun 22 2023 |
3911 |
445.44 |
| Jun 15 2023 |
3911 |
445.44 |
| Jun 08 2023 |
3917 |
445.44 |
| Jun 01 2023 |
3884 |
445.44 |
| May 25 2023 |
3848 |
445.44 |
| May 18 2023 |
3847 |
445.44 |
| May 11 2023 |
3847 |
445.44 |
| May 04 2023 |
3826 |
445.44 |
| Apr 27 2023 |
3824 |
445.44 |
| Apr 20 2023 |
3824 |
445.44 |
| Apr 13 2023 |
3824 |
445.44 |
| Apr 06 2023 |
3830 |
445.44 |
| Mar 30 2023 |
3867 |
445.44 |
| Mar 23 2023 |
3867 |
445.44 |
| Mar 16 2023 |
3867 |
445.44 |
| Mar 09 2023 |
3867 |
445.44 |
| Mar 02 2023 |
3829 |
445.44 |
| Feb 23 2023 |
3831 |
445.44 |
| Feb 16 2023 |
3849 |
445.44 |
| Feb 09 2023 |
3856 |
445.44 |
| Feb 02 2023 |
3883 |
445.44 |
| Jan 26 2023 |
3877 |
445.44 |
| Jan 19 2023 |
3889 |
445.44 |
| Jan 12 2023 |
3806 |
445.44 |
| Jan 05 2023 |
4241 |
445.44 |
| Dec 29 2022 |
4231 |
445.44 |
| Dec 22 2022 |
6540 |
408.19 |
| Dec 15 2022 |
6519 |
408.19 |
| Dec 08 2022 |
6485 |
408.19 |
| Dec 01 2022 |
6405 |
408.19 |
| Nov 24 2022 |
6406 |
408.19 |
| Nov 17 2022 |
6285 |
408.19 |
| Nov 10 2022 |
6189 |
408.19 |
| Nov 03 2022 |
6004 |
408.19 |
| Oct 27 2022 |
5569 |
408.19 |
| Oct 20 2022 |
5402 |
408.19 |
| Oct 13 2022 |
5316 |
408.19 |
| Oct 06 2022 |
5145 |
408.19 |
| Sep 29 2022 |
5007 |
408.19 |
| Sep 22 2022 |
4963 |
408.19 |
| Sep 15 2022 |
4892 |
408.19 |
| Sep 08 2022 |
5285 |
419.98 |
| Sep 01 2022 |
5283 |
419.98 |
| Aug 25 2022 |
5276 |
419.98 |
| Aug 18 2022 |
5275 |
419.98 |
| Aug 11 2022 |
5285 |
419.98 |
| Aug 04 2022 |
5268 |
419.98 |
| Jul 28 2022 |
5268 |
419.98 |
| Jul 21 2022 |
5268 |
419.98 |
| Jul 14 2022 |
5268 |
419.98 |
| Jul 07 2022 |
5268 |
419.98 |
| Jun 30 2022 |
5268 |
419.98 |
| Jun 23 2022 |
5251 |
419.98 |
| Jun 16 2022 |
5251 |
419.98 |
| Jun 09 2022 |
5257 |
419.98 |
| Jun 02 2022 |
5257 |
419.98 |
| May 26 2022 |
5257 |
419.98 |
| May 19 2022 |
5257 |
419.98 |
| May 12 2022 |
5257 |
419.98 |
| May 05 2022 |
5257 |
419.98 |
| Apr 28 2022 |
5250 |
419.98 |
| Apr 21 2022 |
5250 |
419.98 |
| Apr 14 2022 |
5250 |
419.98 |
| Apr 07 2022 |
5250 |
419.98 |
| Mar 31 2022 |
5250 |
419.98 |
| Mar 24 2022 |
5250 |
419.98 |
| Mar 17 2022 |
5243 |
419.98 |
| Mar 10 2022 |
5243 |
419.98 |
| Mar 03 2022 |
5243 |
419.98 |
| Feb 24 2022 |
5240 |
419.98 |
| Feb 17 2022 |
5247 |
419.98 |
| Feb 10 2022 |
5251 |
419.98 |
| Feb 03 2022 |
5259 |
419.98 |
| Jan 27 2022 |
5263 |
419.98 |
| Jan 20 2022 |
5152 |
419.98 |
| Jan 13 2022 |
5182 |
419.98 |
| Jan 06 2022 |
5320 |
419.98 |
| Dec 30 2021 |
5347 |
419.98 |
| Dec 23 2021 |
5365 |
419.98 |
| Dec 16 2021 |
5368 |
419.98 |
| Dec 09 2021 |
5410 |
419.98 |
| Dec 02 2021 |
5524 |
419.98 |
| Nov 25 2021 |
5543 |
419.98 |
| Nov 18 2021 |
5588 |
419.98 |
| Nov 11 2021 |
5597 |
419.98 |
| Nov 04 2021 |
5724 |
419.98 |
| Oct 28 2021 |
5925 |
419.98 |
| Oct 21 2021 |
5906 |
419.98 |
| Oct 14 2021 |
7119 |
451.59 |
| Oct 07 2021 |
6636 |
474.95 |
| Sep 30 2021 |
6539 |
474.95 |
| Sep 23 2021 |
6314 |
474.95 |
| Sep 16 2021 |
6196 |
474.95 |
| Sep 09 2021 |
4269 |
427.1 |
| Sep 02 2021 |
5464 |
457.78 |
| Aug 26 2021 |
5400 |
457.78 |
| Aug 19 2021 |
5405 |
457.78 |
| Aug 12 2021 |
5397 |
457.78 |
| Aug 05 2021 |
5474 |
457.78 |
| Jul 29 2021 |
5510 |
457.78 |
| Jun 03 2021 |
5594 |
457.78 |
| Sep 11 2020 |
10552 |
427.1 |
| Sep 04 2020 |
13306 |
457.78 |
| Aug 28 2020 |
13391 |
457.78 |
| Aug 21 2020 |
13434 |
457.78 |
| Aug 14 2020 |
13447 |
457.78 |
| Aug 07 2020 |
13562 |
457.78 |
| Jul 31 2020 |
13618 |
457.78 |
| Jul 24 2020 |
13618 |
457.78 |
| Jul 17 2020 |
13638 |
457.78 |
| Jul 10 2020 |
13668 |
457.78 |
| Jul 03 2020 |
13727 |
457.78 |
| Jun 26 2020 |
13727 |
457.78 |
| Jun 19 2020 |
13727 |
457.78 |
| Jun 12 2020 |
13734 |
457.78 |
| Jun 05 2020 |
13755 |
457.78 |
| May 29 2020 |
13772 |
457.78 |
| May 22 2020 |
13816 |
457.78 |
| May 15 2020 |
13816 |
457.78 |
| May 08 2020 |
13824 |
457.78 |
| May 01 2020 |
13831 |
457.78 |
| Apr 24 2020 |
13880 |
457.78 |
| Apr 17 2020 |
13880 |
457.78 |
| Apr 10 2020 |
13880 |
457.78 |
| Apr 03 2020 |
13880 |
457.78 |
| Mar 27 2020 |
13880 |
457.78 |
| Mar 20 2020 |
13892 |
457.78 |
| Mar 13 2020 |
13892 |
457.78 |
| Mar 06 2020 |
13892 |
457.78 |
| Feb 28 2020 |
13862 |
457.78 |
| Feb 21 2020 |
13915 |
457.78 |
| Feb 14 2020 |
13924 |
457.78 |
| Feb 07 2020 |
13946 |
457.78 |
| Jan 31 2020 |
13967 |
457.78 |
| Jan 24 2020 |
13604 |
457.78 |
| Jan 17 2020 |
13644 |
457.78 |
| Jan 10 2020 |
14270 |
457.78 |
| Jan 03 2020 |
14170 |
457.78 |
| Dec 27 2019 |
14185 |
457.78 |
| Dec 20 2019 |
14206 |
457.78 |
| Dec 13 2019 |
14256 |
457.78 |
| Dec 06 2019 |
14131 |
457.78 |
| Nov 29 2019 |
14462 |
457.78 |
| Nov 22 2019 |
14536 |
457.78 |
| Nov 15 2019 |
14667 |
457.78 |
| Nov 08 2019 |
14815 |
457.78 |
| Nov 01 2019 |
14889 |
457.78 |
| Oct 25 2019 |
14881 |
457.78 |
| Oct 18 2019 |
14546 |
457.78 |
| Oct 11 2019 |
14722 |
457.78 |
| Oct 04 2019 |
14815 |
457.78 |
| Sep 27 2019 |
14817 |
457.78 |
| Sep 20 2019 |
14599 |
457.78 |
| Sep 13 2019 |
17666 |
488.45 |
